IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0,221874 -8.69%
Market Cap
GBP 5,11M
8.59%
Volume (24)
GBP 26 696
2.36%
Circulating Supply
23 046 332 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0,221874

Price Change

GBP -0,021110324
8.69%
24h Low / 24h High
GBP 0,21833 / GBP 0,243886

Trading Volume

GBP 26 696
2.36%
Volume / Market Cap
0,0052208139
Market Dominance
0,00025014986%
Market Rank
#1863

IPOR Supply

Circulating Supply
23 046 331,857 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
GBP 5 113 379
8.59%

Fully Diluted
Market Cap

GBP 22 187 388
8.31%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0,24146683 / GBP 0,24249164
Yesterday's Open / Close
GBP 0,24146683 / GBP 0,24249164
Yesterday's Change
8.31%
Yesterday's Volume
GBP 47 045,61

IPOR Price History

7d Low / 7d High
GBP 0,20928116 / GBP 0,3325862
30d Low / 30d High
GBP 0,23653044 / GBP 0,25934473
90d Low / 90d High
GBP 0,18369609 / GBP 0,25934473
52 Week Low / 52 Week High
GBP 0,13007213 / GBP 0,25934473
All Time Highfévr. 4, 2023 (1 years ago)
GBP 6,71
96.68%
All Time Lownov. 4, 2024 (8 days ago)
GBP 0,124521
78.65%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
12/11/2024
GBP 0,245541
GBP 0
GBP 0,259345
GBP 0,23653
11/11/2024
GBP 0,228332
GBP 0,245541
GBP 0,254361
GBP 0,217905
10/11/2024
GBP 0,190873
GBP 0,228332
GBP 0,238524
GBP 0,190243
09/11/2024
GBP 0,187749
GBP 0,190873
GBP 0,192816
GBP 0,183696
08/11/2024
GBP 0,185683
GBP 0,187749
GBP 0,187747
GBP 0,182692
07/11/2024
GBP 0,173922
GBP 0,185683
GBP 0,190813
GBP 0,173922
06/11/2024
GBP 0,130072
GBP 0,173922
GBP 0,173478
GBP 0,130072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 139
1.11%
Market CapGBP 1,79T
VolumeGBP 137,3B
2
GBP 3 157,76
3.88%
Market CapGBP 380,97B
VolumeGBP 54,14B
4
GBP 210,74
1.39%
Market CapGBP 99,73B
VolumeGBP 13,75B
5
GBP 611,81
2.78%
Market CapGBP 89,59B
VolumeGBP 3,04B
6
GBP 0,38356
0.10%
Market CapGBP 56,34B
VolumeGBP 33,66B
7
GBP 0,682366
2.66%
Market CapGBP 38,87B
VolumeGBP 9,82B

Data provided by Coingecko API

More Cryptocurrencies

1854
GBP 0,00536634
20.40%
Market CapGBP 5,13M
VolumeGBP 115 158
1861
GBP 0,0347375
5.03%
Market CapGBP 5,12M
VolumeGBP 8,16M
1864
GBP 0,02261537
14.60%
Market CapGBP 5,11M
VolumeGBP 370 948
1867
GBP 0,078265
5.23%
Market CapGBP 5,1M
VolumeGBP 658 486
1865
GBP 0,0004147
13.22%
Market CapGBP 5,1M
VolumeGBP 174 725

Data provided by Coingecko API