ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
INR 0.713348+ 14.68%
Market Cap
INR 211.94M
14.68%
Volume (24)
INR 61,428,140
1.04%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
INR 0.713348

Price Change

INR 0.091295
14.68%
24h Low / 24h High
INR 0.618718 / INR 0.720663

Trading Volume

INR 61,428,140
1.04%
Volume / Market Cap
0.28984239
Market Dominance
0.000095105351%
Market Rank
#2628

ivendPay Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

ivendPay Market Cap

Market Cap
INR 211,936,360
14.68%

Fully Diluted
Market Cap

INR 713,348,190
0.37%

ivendPay Price Yesterday

Yesterday's Low / High
INR 0.715324 / INR 0.71668509
Yesterday's Open / Close
INR 0.71668509 / INR 0.715324
Yesterday's Change
0.37%
Yesterday's Volume
INR 58,977,215

ivendPay Price History

7d Low / 7d High
INR 0.0068219312 / INR 0.0085049476
30d Low / 30d High
INR 0.61341239 / INR 0.71847888
90d Low / 90d High
INR 0.57597256 / INR 0.71847888
52 Week Low / 52 Week High
INR 0.57597256 / INR 0.71847888
All Time HighApr 3, 2024 (7 months ago)
INR 7.86
90.95%
All Time LowNov 3, 2024 (14 days ago)
INR 0.527574
34.87%

Data provided by Coingecko API

IVPAY to INR converter

ivendPay
ivendPayIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to INR)

IVPAYINR by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (INR)

Date
11/17/2024
INR 0.614735
INR 0
INR 0.718479
INR 0.614735
11/16/2024
INR 0.611508
INR 0.614735
INR 0.632926
INR 0.606082
11/15/2024
INR 0.599868
INR 0.611508
INR 0.61632
INR 0.575973
11/14/2024
INR 0.603136
INR 0.599868
INR 0.634023
INR 0.60058
11/13/2024
INR 0.631697
INR 0.603136
INR 0.631697
INR 0.586449
11/12/2024
INR 0.655378
INR 0.631697
INR 0.656044
INR 0.617098
11/11/2024
INR 0.610166
INR 0.655378
INR 0.666249
INR 0.596028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,684
1.28%
Market CapINR 1.78T
VolumeINR 52.03B
2
INR 3,076.47
2.23%
Market CapINR 370.69B
VolumeINR 28.26B
4
INR 236.72
9.06%
Market CapINR 112.49B
VolumeINR 13.55B
5
INR 618.31
1.13%
Market CapINR 90.33B
VolumeINR 1.82B
6
INR 1.075
5.63%
Market CapINR 61.38B
VolumeINR 13.19B
7
INR 0.362745
0.89%
Market CapINR 53.38B
VolumeINR 9.59B

Data provided by Coingecko API

More Cryptocurrencies

2626
INR 310.21
4.33%
Market CapINR 211.87M
VolumeINR 2.14M
2625
INR 0.712933
14.99%
Market CapINR 211.81M
VolumeINR 61.53M
2627
INR 0.192463
1.02%
Market CapINR 211.81M
VolumeINR 272,562
2629
INR 0.223425
7.18%
Market CapINR 211.53M
VolumeINR 20.63M
2631
INR 0.02120892
19.44%
Market CapINR 211.45M
VolumeINR 10.3M

Data provided by Coingecko API