IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
INR 0.101658 -5.02%
Market Cap
INR 30.26M
4.19%
Volume (24)
INR 23,480,422
1.53%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
INR 0.101658

Price Change

INR -0.0053684529
5.02%
24h Low / 24h High
INR 0.101508 / INR 0.107815

Trading Volume

INR 23,480,422
1.53%
Volume / Market Cap
0.77595748
Market Dominance
0.000012489601%
Market Rank
#4731

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
INR 30,259,934
4.19%

Fully Diluted
Market Cap

INR 101,850,710
4.98%

IVPAY Price Yesterday

Yesterday's Low / High
INR 0.10684145 / INR 0.10753914
Yesterday's Open / Close
INR 0.10684145 / INR 0.10753914
Yesterday's Change
5.16%
Yesterday's Volume
INR 24,741,241

IVPAY Price History

7d Low / 7d High
INR 0.0011664361 / INR 0.0016426868
30d Low / 30d High
INR 0.10202992 / INR 0.10753914
90d Low / 90d High
INR 0.10202992 / INR 0.111113
52 Week Low / 52 Week High
INR 0.10202992 / INR 0.14306229
All Time HighApr 3, 2024 (11 months ago)
INR 7.86
98.70%
All Time LowMar 3, 2025 (0 days ago)
INR 0.101508
0.73%

Data provided by Coingecko API

IVPAY to INR converter

IVPAY
IVPAYIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to INR)

IVPAYINR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (INR)

Date
3/2/2025
INR 0.102921
INR 0
INR 0.107539
INR 0.10203
3/1/2025
INR 0.104764
INR 0.102921
INR 0.105426
INR 0.103058
2/28/2025
INR 0.10862
INR 0.104764
INR 0.10862
INR 0.10443
2/27/2025
INR 0.117068
INR 0.10862
INR 0.117068
INR 0.107647
2/26/2025
INR 0.132481
INR 0.117068
INR 0.132481
INR 0.115003
2/25/2025
INR 0.129634
INR 0.132481
INR 0.143062
INR 0.123397
2/24/2025
INR 0.138594
INR 0.129634
INR 0.139112
INR 0.130126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,132
8.31%
Market CapINR 1.71T
VolumeINR 70.08B
2
INR 2,135.41
14.73%
Market CapINR 257.46B
VolumeINR 29.13B
4
INR 2.4
16.14%
Market CapINR 139.19B
VolumeINR 9.76B
5
INR 578.57
7.64%
Market CapINR 83.88B
VolumeINR 1.57B
6
INR 143.16
17.69%
Market CapINR 72.25B
VolumeINR 10.79B
9
INR 0.200818
13.65%
Market CapINR 29.73B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4729
INR 0.057369
5.43%
Market CapINR 30.31M
VolumeINR 23,731
4728
INR 0.302814
2.13%
Market CapINR 30.28M
VolumeINR 27,690
4882
INR 0.00000555
23.75%
Market CapINR 30.28M
VolumeINR 3.26M
4735
INR 0.00000011
1.74%
Market CapINR 30.24M
VolumeINR 78,497
4740
INR 0.588487
22.10%
Market CapINR 30.24M
VolumeINR 2.14M

Data provided by Coingecko API