IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
INR 0.228301+ 0.12%
Market Cap
INR 67.77M
0.17%
Volume (24)
INR 40,119,920
21.34%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
INR 0.228301

Price Change

INR 0.00028263
0.12%
24h Low / 24h High
INR 0.213175 / INR 0.256695

Trading Volume

INR 40,119,920
21.34%
Volume / Market Cap
0.5920091
Market Dominance
0.000021457579%
Market Rank
#4195

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
INR 67,769,093
0.17%

Fully Diluted
Market Cap

INR 228,101,310
2.70%

IVPAY Price Yesterday

Yesterday's Low / High
INR 0.2318956 / INR 0.23697823
Yesterday's Open / Close
INR 0.2318956 / INR 0.23697823
Yesterday's Change
2.62%
Yesterday's Volume
INR 35,612,934

IVPAY Price History

7d Low / 7d High
INR 0.0018833327 / INR 0.0044502576
30d Low / 30d High
INR 0.21362829 / INR 0.25160284
90d Low / 90d High
INR 0.21362829 / INR 0.31154608
52 Week Low / 52 Week High
INR 0.15972689 / INR 0.38354434
All Time HighApr 3, 2024 (10 months ago)
INR 7.86
97.10%
All Time LowJan 21, 2025 (8 days ago)
INR 0.143249
59.23%

Data provided by Coingecko API

IVPAY to INR converter

IVPAY
IVPAYIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to INR)

IVPAYINR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (INR)

Date
1/29/2025
INR 0.239293
INR 0
INR 0.24245
INR 0.213628
1/28/2025
INR 0.257732
INR 0.239293
INR 0.258892
INR 0.240934
1/27/2025
INR 0.297624
INR 0.257732
INR 0.297624
INR 0.255796
1/26/2025
INR 0.2929
INR 0.297624
INR 0.311546
INR 0.248776
1/25/2025
INR 0.173957
INR 0.2929
INR 0.383544
INR 0.173825
1/24/2025
INR 0.170036
INR 0.173957
INR 0.174233
INR 0.168294
1/23/2025
INR 0.159727
INR 0.170036
INR 0.170276
INR 0.159727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,851
2.24%
Market CapINR 2.08T
VolumeINR 53.73B
2
INR 3,182
1.03%
Market CapINR 383.49B
VolumeINR 23.97B
3
INR 3.1
0.24%
Market CapINR 178.74B
VolumeINR 6.45B
5
INR 237.49
1.56%
Market CapINR 115.6B
VolumeINR 7.24B
6
INR 675.8
0.27%
Market CapINR 98.64B
VolumeINR 702.69M
8
INR 0.330218
0.39%
Market CapINR 48.81B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4192
INR 67.88
1.57%
Market CapINR 67.81M
VolumeINR 228,456
4193
INR 0.00085442
2.78%
Market CapINR 67.81M
VolumeINR 21.29M
4194
INR 1.69
1.65%
Market CapINR 67.8M
VolumeINR 257,114
4196
INR 0.094119
5.84%
Market CapINR 67.73M
VolumeINR 978,820
4197
INR 0.488742
1.90%
Market CapINR 67.72M
VolumeINR 260,053

Data provided by Coingecko API