IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
INR 0.102364+ 0.86%
Market Cap
INR 30.34M
0.68%
Volume (24)
INR 14,273,067
2.09%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
INR 0.102364

Price Change

INR 0.00087328
0.86%
24h Low / 24h High
INR 0.10104 / INR 0.102692

Trading Volume

INR 14,273,067
2.09%
Volume / Market Cap
0.47036646
Market Dominance
0.000009020658%
Market Rank
#5258

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
INR 30,344,568
0.68%

Fully Diluted
Market Cap

INR 102,135,580
0.63%

IVPAY Price Yesterday

Yesterday's Low / High
INR 0.10144484 / INR 0.1015509
Yesterday's Open / Close
INR 0.1015509 / INR 0.10144484
Yesterday's Change
0.85%
Yesterday's Volume
INR 22,165,752

IVPAY Price History

7d Low / 7d High
INR 0.0011694317 / INR 0.0011928823
30d Low / 30d High
INR 0.10034659 / INR 0.1015509
90d Low / 90d High
INR 0.10034659 / INR 0.10193609
52 Week Low / 52 Week High
INR 0.10034659 / INR 0.10326658
All Time HighApr 3, 2024 (1 years ago)
INR 7.86
98.70%
All Time LowMar 14, 2025 (4 months ago)
INR 0.091972
11.02%

Data provided by Coingecko API

IVPAY to INR converter

IVPAY
IVPAYIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to INR)

IVPAYINR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (INR)

Date
7/16/2025
INR 0.101084
INR 0
INR 0.101551
INR 0.100347
7/15/2025
INR 0.100838
INR 0.101084
INR 0.101373
INR 0.100586
7/14/2025
INR 0.101267
INR 0.100838
INR 0.101573
INR 0.100674
7/13/2025
INR 0.101669
INR 0.101267
INR 0.101962
INR 0.101215
7/12/2025
INR 0.101633
INR 0.101669
INR 0.102212
INR 0.101476
7/11/2025
INR 0.101216
INR 0.101633
INR 0.102191
INR 0.101153
7/10/2025
INR 0.103267
INR 0.101216
INR 0.103267
INR 0.101232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,234
0.93%
Market CapINR 2.39T
VolumeINR 48.81B
2
INR 3,482.03
3.37%
Market CapINR 420.1B
VolumeINR 54.59B
3
INR 3.48
13.84%
Market CapINR 206.14B
VolumeINR 16.05B
5
INR 725.03
1.54%
Market CapINR 105.68B
VolumeINR 2.59B
6
INR 176.31
0.63%
Market CapINR 94.81B
VolumeINR 16.27B
8
INR 0.218547
1.12%
Market CapINR 32.62B
VolumeINR 10.41B

Data provided by Coingecko API

More Cryptocurrencies

5248
INR 0.03039267
3.17%
Market CapINR 30.4M
VolumeINR 233,769
5256
INR 0.00325295
2.05%
Market CapINR 30.38M
VolumeINR 61,755
5257
INR 86.02
0.20%
Market CapINR 30.35M
VolumeINR 5.61M
5259
INR 0.266906
0.82%
Market CapINR 30.32M
VolumeINR 126,793
5260
INR 0.03504381
23.68%
Market CapINR 30.31M
VolumeINR 6.06M

Data provided by Coingecko API