IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
ETH 0,000218+16.46%
Market Cap
ETH 37 613
15.89%
Volume (24)
ETH 185
1.98%
Circulating Supply
174 139 860 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
ETH 0,00021764

Price Change

ETH 0,00003076
16.46%
24h Low / 24h High
ETH 0,00018575 / ETH 0,00021768

Trading Volume

ETH 185,144
1.98%
Volume / Market Cap
0,0049223407
Market Dominance
0,0051282512%
Market Rank
#364

IX Swap Supply

Circulating Supply
174 139 862,874 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
ETH 37 613
15.89%

Fully Diluted
Market Cap

ETH 38 879
12.43%

IX Swap Price Yesterday

Yesterday's Low / High
ETH 0,00018926249 / ETH 0,00019496804
Yesterday's Open / Close
ETH 0,00019496804 / ETH 0,00018926249
Yesterday's Change
13.29%
Yesterday's Volume
ETH 210,45497

IX Swap Price History

7d Low / 7d High
ETH 0,55640872 / ETH 0,70792643
30d Low / 30d High
ETH 0,0001854449 / ETH 0,00019496804
90d Low / 90d High
ETH 0,00016790382 / ETH 0,00019496804
52 Week Low / 52 Week High
ETH 0,00015613749 / ETH 0,00019496804
All Time Highavr. 3, 2024 (2 months ago)
ETH 0,00028402
24.02%
All Time Lowoct. 16, 2023 (8 months ago)
ETH <0.000001
344146.31%

Data provided by Coingecko API

IXS to ETH converter

IX Swap
IX SwapIXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to ETH)

IXSETH by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (ETH)

Date
15/06/2024
ETH 0,00019
ETH 0
ETH 0,000195
ETH 0,000186
14/06/2024
ETH 0,000176
ETH 0,00019
ETH 0,000193
ETH 0,000175
13/06/2024
ETH 0,000172
ETH 0,000176
ETH 0,000183
ETH 0,000168
12/06/2024
ETH 0,000171
ETH 0,000172
ETH 0,00018
ETH 0,000168
11/06/2024
ETH 0,000166
ETH 0,000171
ETH 0,000171
ETH 0,000156
10/06/2024
ETH 0,000167
ETH 0,000166
ETH 0,000167
ETH 0,000159
09/06/2024
ETH 0,00016
ETH 0,000167
ETH 0,000169
ETH 0,000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 556
0.52%
Market CapETH 1,31T
VolumeETH 12,06B
2
eth
EthereumETH
ETH 3 589,3
0.83%
Market CapETH 431,45B
VolumeETH 8,88B
4
ETH 608,65
0.39%
Market CapETH 93,82B
VolumeETH 541,72M
5
ETH 148,55
2.28%
Market CapETH 68,54B
VolumeETH 1,2B
8
ETH 0,489566
1.17%
Market CapETH 27,23B
VolumeETH 767,02M
9
ETH 0,136421
0.06%
Market CapETH 19,78B
VolumeETH 386,76M

Data provided by Coingecko API

More Cryptocurrencies

361
ETH 0,00015258
1.85%
Market CapETH 38 127
VolumeETH 1 250
362
ETH 0,00000207
3.57%
Market CapETH 38 025
VolumeETH 657
363
ETH 0,00027856
0.82%
Market CapETH 37 982
VolumeETH 700
365
ETH 0,00029838
0.83%
Market CapETH 37 027
VolumeETH 131
366
ETH 0,00010487
0.41%
Market CapETH 37 012
VolumeETH 59

Data provided by Coingecko API