IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
ETH 0.000079 -12.28%
Market Cap
ETH 14,221
12.12%
Volume (24)
ETH 277
8.52%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
ETH 0.00007898

Price Change

ETH -0.0000110588
12.28%
24h Low / 24h High
ETH 0.00007652 / ETH 0.00010273

Trading Volume

ETH 277.134
8.52%
Volume / Market Cap
0.019487659
Market Dominance
0.0013065653%
Market Rank
#863

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
ETH 14,221
12.12%

Fully Diluted
Market Cap

ETH 14,221
21.49%

IX Swap Price Yesterday

Yesterday's Low / High
ETH 0.000099235039 / ETH 0.00010203817
Yesterday's Open / Close
ETH 0.00010203817 / ETH 0.000099235039
Yesterday's Change
21.52%
Yesterday's Volume
ETH 140.20265

IX Swap Price History

7d Low / 7d High
ETH 0.2647137 / ETH 0.43755241
30d Low / 30d High
ETH 0.000082283745 / ETH 0.00010203817
90d Low / 90d High
ETH 0.000080132876 / ETH 0.00011265882
52 Week Low / 52 Week High
ETH 0.000080132876 / ETH 0.00012773949
All Time HighSep 22, 2024 (4 months ago)
ETH 0.00028102
72.01%
All Time LowOct 17, 2023 (1 years ago)
ETH 0.00000565
1291.71%

Data provided by Coingecko API

IXS to ETH converter

IX Swap
IX SwapIXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to ETH)

IXSETH by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000083
ETH 0
ETH 0.000102
ETH 0.000082
1/20/2025
ETH 0.000094
ETH 0.000083
ETH 0.000094
ETH 0.00008
1/19/2025
ETH 0.0001
ETH 0.000094
ETH 0.0001
ETH 0.00009
1/18/2025
ETH 0.000113
ETH 0.0001
ETH 0.000116
ETH 0.000092
1/17/2025
ETH 0.000118
ETH 0.000113
ETH 0.000128
ETH 0.000113
1/16/2025
ETH 0.000108
ETH 0.000118
ETH 0.000122
ETH 0.000108
1/15/2025
ETH 0.00011
ETH 0.000108
ETH 0.00011
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,771
1.27%
Market CapETH 2.08T
VolumeETH 72.64B
2
eth
EthereumETH
ETH 3,307.28
0.20%
Market CapETH 398.42B
VolumeETH 23.16B
3
ETH 3.17
2.40%
Market CapETH 182.42B
VolumeETH 6.93B
5
ETH 256.35
7.07%
Market CapETH 124.57B
VolumeETH 9.57B
6
ETH 696.23
1.26%
Market CapETH 101.55B
VolumeETH 978.48M
7
ETH 0.365196
1.52%
Market CapETH 53.91B
VolumeETH 7.27B

Data provided by Coingecko API

More Cryptocurrencies

859
ETH 0.00006403
6.61%
Market CapETH 14,241
VolumeETH 282
Market CapETH 14,235
VolumeETH 1,118
858
ETH 0.00060277
3.25%
Market CapETH 14,233
VolumeETH 2,061
867
ETH 0.00000014
17.49%
Market CapETH 14,220
VolumeETH 407
861
ETH 0.00001554
1.75%
Market CapETH 14,219
VolumeETH 4,564

Data provided by Coingecko API