IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 83,91-4.04%
Market Cap
JPY 14,27B
4.06%
Volume (24)
JPY 84 370 021
2.12%
Circulating Supply
169 996 990 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 83,91

Price Change

JPY -3,5353061
4.04%
24h Low / 24h High
JPY 78,76 / JPY 90,33

Trading Volume

JPY 84 370 021
2.12%
Volume / Market Cap
0,005913562
Market Dominance
0,0038080797%
Market Rank
#496

IX Swap Supply

Circulating Supply
169 996 986,698 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
JPY 14 267 208 000
4.06%

Fully Diluted
Market Cap

JPY 15 106 724 000
0.05%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 82,225469 / JPY 85,70409
Yesterday's Open / Close
JPY 82,225469 / JPY 85,70409
Yesterday's Change
0.07%
Yesterday's Volume
JPY 71 490 576

IX Swap Price History

7d Low / 7d High
JPY 0,52257983 / JPY 0,70406754
30d Low / 30d High
JPY 82,225469 / JPY 92,500507
90d Low / 90d High
JPY 80,831904 / JPY 104,48058
52 Week Low / 52 Week High
JPY 80,831904 / JPY 107,7681
All Time Highavr. 3, 2024 (1 months ago)
JPY 143,05
41.83%
All Time Lowoct. 16, 2023 (6 months ago)
JPY 0,01495898
556222.85%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
08/05/2024
JPY 88,249812
JPY 0
JPY 90,282189
JPY 82,225469
07/05/2024
JPY 94,630357
JPY 88,249812
JPY 95,124597
JPY 80,831904
06/05/2024
JPY 102,504657
JPY 94,630357
JPY 104,480578
JPY 92,538892
05/05/2024
JPY 96,549481
JPY 102,504657
JPY 99,446454
JPY 91,27457
04/05/2024
JPY 100,461452
JPY 96,549481
JPY 107,768098
JPY 96,504538
03/05/2024
JPY 93,690848
JPY 100,461452
JPY 104,082759
JPY 93,096167
02/05/2024
JPY 97,328745
JPY 93,690848
JPY 97,328745
JPY 81,231428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 701
1.60%
Market CapJPY 1,22T
VolumeJPY 19,75B
2
JPY 2 998
0.97%
Market CapJPY 360,18B
VolumeJPY 9,45B
4
JPY 598,16
2.50%
Market CapJPY 92,15B
VolumeJPY 1,2B
7
JPY 0,521533
0.68%
Market CapJPY 28,86B
VolumeJPY 1,02B
11
JPY 0,462463
4.11%
Market CapJPY 16,36B
VolumeJPY 481,88M
560
JPY 1,002
0.07%
Market CapJPY 70,91M
VolumeJPY 416 652

Data provided by Coingecko API

More Cryptocurrencies

489
JPY 26,31
0.03%
Market CapJPY 14,4B
VolumeJPY 2,71M
490
JPY 51,78
0.78%
Market CapJPY 14,4B
VolumeJPY 1,18B
491
JPY 101,68
1.64%
Market CapJPY 14,29B
VolumeJPY 1,66B
492
JPY 128,04
0.21%
Market CapJPY 14,25B
VolumeJPY 44,96M
493
JPY 18,31
0.06%
Market CapJPY 14,2B
VolumeJPY 692,25M

Data provided by Coingecko API