IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0,57151-4.13%
Market Cap
€96,81M
3.95%
Volume (24)
1 154 606
1.06%
Circulating Supply
169 390 580 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0,57151

Price Change

€-0,024609618
4.13%
24h Low / 24h High
€0,560841 / €0,633678

Trading Volume

€1 154 606
1.06%
Volume / Market Cap
0,011926174
Market Dominance
0,0042546829%
Market Rank
#465

IX Swap Supply

Circulating Supply
169 390 582,891 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
€96 812 777
3.95%

Fully Diluted
Market Cap

€102 876 440
3.50%

IX Swap Price Yesterday

Yesterday's Low / High
€0,58986209 / €0,59462649
Yesterday's Open / Close
€0,59462649 / €0,58986209
Yesterday's Change
3.50%
Yesterday's Volume
€608 415,14

IX Swap Price History

7d Low / 7d High
€0,51147766 / €0,70406754
30d Low / 30d High
€0,55380176 / €0,60313327
90d Low / 90d High
€0,48729472 / €0,65383232
52 Week Low / 52 Week High
€0,47928014 / €0,65383232
All Time Highavr. 3, 2024 (1 months ago)
€0,874983
34.96%
All Time Lowoct. 16, 2023 (6 months ago)
€0,00009473
600672.57%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
05/05/2024
€0,585769
€0
€0,603133
€0,553802
04/05/2024
€0,609542
€0,585769
€0,653832
€0,585496
03/05/2024
€0,570756
€0,609542
€0,632252
€0,565553
02/05/2024
€0,584845
€0,570756
€0,588594
€0,487295
01/05/2024
€0,562747
€0,584845
€0,581362
€0,47928
30/04/2024
€0,620163
€0,562747
€0,636242
€0,513041
29/04/2024
€0,636529
€0,620163
€0,639947
€0,554255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 390
1.69%
Market Cap€1,25T
Volume€26,73B
2
3 081,02
2.49%
Market Cap€370,37B
Volume€11,06B
4
589,33
0.88%
Market Cap€90,76B
Volume€843,37M
7
0,57
6.48%
Market Cap€30,84B
Volume€1,36B
11
0,46
0.03%
Market Cap€16,38B
Volume€327,37M
577
1
0.07%
Market Cap€70,75M
Volume€316 519

Data provided by Coingecko API

More Cryptocurrencies

461
15,13
3.10%
Market Cap€98,56M
Volume€14,3M
462
3,25
3.31%
Market Cap€98,49M
Volume€328 202
463
0,45
11.16%
Market Cap€97,22M
Volume€4,37M
464
1,96
4.71%
Market Cap€96,47M
Volume€39,3M
Market Cap€96,4M
Volume€601 789

Data provided by Coingecko API