IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0,433355-7.63%
Market Cap
GBP 73,87M
7.31%
Volume (24)
GBP 476 307
1.96%
Circulating Supply
169 996 990 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0,433355

Price Change

GBP -0,035787426
7.63%
24h Low / 24h High
GBP 0,431532 / GBP 0,484255

Trading Volume

GBP 476 307
1.96%
Volume / Market Cap
0,0064478328
Market Dominance
0,0037789569%
Market Rank
#492

IX Swap Supply

Circulating Supply
169 996 986,698 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
GBP 73 870 867
7.31%

Fully Diluted
Market Cap

GBP 78 217 598
8.05%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0,47044273 / GBP 0,47468213
Yesterday's Open / Close
GBP 0,47468213 / GBP 0,47044273
Yesterday's Change
8.30%
Yesterday's Volume
GBP 580 506,02

IX Swap Price History

7d Low / 7d High
GBP 0,50709177 / GBP 0,70406754
30d Low / 30d High
GBP 0,40587574 / GBP 0,47599371
90d Low / 90d High
GBP 0,40587574 / GBP 0,52267369
52 Week Low / 52 Week High
GBP 0,40587574 / GBP 0,56109959
All Time Highavr. 3, 2024 (1 months ago)
GBP 0,749655
42.06%
All Time Lowoct. 16, 2023 (6 months ago)
GBP 0,00008187
530426.12%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
09/05/2024
GBP 0,405876
GBP 0
GBP 0,475994
GBP 0,405876
08/05/2024
GBP 0,456189
GBP 0,405876
GBP 0,465773
GBP 0,422849
07/05/2024
GBP 0,489515
GBP 0,456189
GBP 0,490565
GBP 0,41718
06/05/2024
GBP 0,531879
GBP 0,489515
GBP 0,541738
GBP 0,478696
05/05/2024
GBP 0,502689
GBP 0,531879
GBP 0,517806
GBP 0,475256
04/05/2024
GBP 0,523032
GBP 0,502689
GBP 0,5611
GBP 0,502455
03/05/2024
GBP 0,488366
GBP 0,523032
GBP 0,542478
GBP 0,483955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 761
3.17%
Market CapGBP 1,2T
VolumeGBP 29,99B
2
GBP 2 900,48
4.22%
Market CapGBP 349,38B
VolumeGBP 12,99B
4
GBP 586,37
1.78%
Market CapGBP 90,5B
VolumeGBP 1,03B
7
GBP 0,50139
3.35%
Market CapGBP 27,86B
VolumeGBP 1,06B
11
GBP 0,446072
3.15%
Market CapGBP 15,83B
VolumeGBP 309,88M
560
GBP 1,002
0.16%
Market CapGBP 70,83M
VolumeGBP 357 946

Data provided by Coingecko API

More Cryptocurrencies

489
GBP 0,118772
14.25%
Market CapGBP 74,14M
VolumeGBP 9,08M
490
GBP 0,294881
3.98%
Market CapGBP 73,96M
VolumeGBP 6,15M
491
GBP 0,084649
4.30%
Market CapGBP 73,9M
VolumeGBP 3,1M
493
GBP 0,095754
3.77%
Market CapGBP 73,82M
VolumeGBP 1,81M
494
GBP 0,547247
3.29%
Market CapGBP 73,79M
VolumeGBP 110 527

Data provided by Coingecko API