IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0,284087 -8.29%
Market Cap
GBP 51,09M
8.69%
Volume (24)
GBP 236 348
0.38%
Circulating Supply
180 000 000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0,284087

Price Change

GBP -0,025695674
8.29%
24h Low / 24h High
GBP 0,266172 / GBP 0,312199

Trading Volume

GBP 236 348
0.38%
Volume / Market Cap
0,0046257385
Market Dominance
0,0027433356%
Market Rank
#564

IX Swap Supply

Circulating Supply
180 000 000 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
GBP 51 094 112
8.69%

Fully Diluted
Market Cap

GBP 51 094 112
7.07%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0,30512946 / GBP 0,30580649
Yesterday's Open / Close
GBP 0,30512946 / GBP 0,30580649
Yesterday's Change
7.00%
Yesterday's Volume
GBP 129 836,13

IX Swap Price History

7d Low / 7d High
GBP 0,36561752 / GBP 0,47139503
30d Low / 30d High
GBP 0,30227683 / GBP 0,3270311
90d Low / 90d High
GBP 0,30227683 / GBP 0,36236183
52 Week Low / 52 Week High
GBP 0,30144417 / GBP 0,36236183
All Time Highavr. 1, 2024 (7 months ago)
GBP 0,657637
56.95%
All Time Lowoct. 17, 2023 (1 years ago)
GBP 0,00740994
3721.03%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
01/11/2024
GBP 0,322715
GBP 0
GBP 0,322715
GBP 0,302277
31/10/2024
GBP 0,3487
GBP 0,322715
GBP 0,350724
GBP 0,322851
30/10/2024
GBP 0,357816
GBP 0,3487
GBP 0,362362
GBP 0,339222
29/10/2024
GBP 0,309474
GBP 0,357816
GBP 0,361551
GBP 0,309474
28/10/2024
GBP 0,333435
GBP 0,309474
GBP 0,333435
GBP 0,301444
27/10/2024
GBP 0,338923
GBP 0,333435
GBP 0,345938
GBP 0,334972
26/10/2024
GBP 0,331911
GBP 0,338923
GBP 0,347674
GBP 0,326505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 494
0.87%
Market CapGBP 1,37T
VolumeGBP 25,14B
2
GBP 2 491,22
0.94%
Market CapGBP 299,99B
VolumeGBP 10,93B
4
GBP 568,56
1.15%
Market CapGBP 82,94B
VolumeGBP 569,39M
5
GBP 164,36
0.92%
Market CapGBP 77,38B
VolumeGBP 2,16B
7
GBP 0,510888
1.51%
Market CapGBP 29,06B
VolumeGBP 650,06M
9
GBP 0,158328
1.81%
Market CapGBP 23,23B
VolumeGBP 1,7B

Data provided by Coingecko API

More Cryptocurrencies

562
GBP 0,757044
0.29%
Market CapGBP 51,64M
VolumeGBP 1 043
563
GBP 0,197953
9.62%
Market CapGBP 51,36M
VolumeGBP 1,04M
566
GBP 0,525355
3.94%
Market CapGBP 51,25M
VolumeGBP 2,47M
565
GBP 0,176748
1.85%
Market CapGBP 51,02M
VolumeGBP 4,6M
567
GBP 0,00050003
8.29%
Market CapGBP 50,86M
VolumeGBP 1,75M

Data provided by Coingecko API