IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 6,14+2.36%
Market Cap
JPY 533,84M
2.82%
Volume (24)
JPY 48 854
3.62%
Circulating Supply
86 640 000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 6,14

Price Change

JPY 0,141461
2.36%
24h Low / 24h High
JPY 5,97 / JPY 6,21

Trading Volume

JPY 48 854
3.62%
Volume / Market Cap
0,000091514395
Market Dominance
0,00014522044%
Market Rank
#2010

IXO Supply

Circulating Supply
86 640 000 IXO
Total Supply
126 270 000 IXO
Max Supply
150 000 000 IXO

IXO Market Cap

Market Cap
JPY 533 839 510
2.82%

Fully Diluted
Market Cap

JPY 778 023 030
0.36%

IXO Price Yesterday

Yesterday's Low / High
JPY 6,1025585 / JPY 6,1763053
Yesterday's Open / Close
JPY 6,1025585 / JPY 6,1763053
Yesterday's Change
0.01%
Yesterday's Volume
JPY 208 144,39

IXO Price History

7d Low / 7d High
JPY 0,03694738 / JPY 0,053945113
30d Low / 30d High
JPY 5,7551025 / JPY 6,5786719
90d Low / 90d High
JPY 5,7551025 / JPY 7,3174424
52 Week Low / 52 Week High
JPY 5,7551025 / JPY 8,3970424
All Time Highnov. 23, 2021 (2 years ago)
JPY 116,09
94.69%
All Time Lowsept. 21, 2023 (7 months ago)
JPY 0,613941
903.61%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
15/05/2024
JPY 6,512323
JPY 0
JPY 6,512323
JPY 5,755102
14/05/2024
JPY 6,690998
JPY 6,512323
JPY 6,707886
JPY 6,508587
13/05/2024
JPY 7,177336
JPY 6,690998
JPY 7,27771
JPY 6,270244
12/05/2024
JPY 7,187018
JPY 7,177336
JPY 7,317442
JPY 7,176773
11/05/2024
JPY 6,641096
JPY 7,187018
JPY 8,244276
JPY 6,634818
10/05/2024
JPY 6,244017
JPY 6,641096
JPY 8,397042
JPY 6,244017
09/05/2024
JPY 6,173543
JPY 6,244017
JPY 6,242199
JPY 6,104982

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 259
0.47%
Market CapJPY 1,28T
VolumeJPY 33,9B
2
JPY 2 952,74
0.88%
Market CapJPY 354,04B
VolumeJPY 12,99B
4
JPY 568,07
2.40%
Market CapJPY 87,16B
VolumeJPY 1,31B
7
JPY 0,520498
1.27%
Market CapJPY 28,76B
VolumeJPY 930,38M
11
JPY 0,459189
2.65%
Market CapJPY 16,21B
VolumeJPY 346,9M
560
JPY 0,998846
0.46%
Market CapJPY 70,61M
VolumeJPY 331 940

Data provided by Coingecko API

More Cryptocurrencies

2007
JPY 26,56
1.54%
Market CapJPY 537,82M
VolumeJPY 32,95M
2008
JPY 7,11
4.79%
Market CapJPY 537,64M
VolumeJPY 45,15M
2009
JPY 0,107057
0%
Market CapJPY 531,17M
VolumeJPY 15 833
2011
JPY 6,05
37.54%
Market CapJPY 532,8M
VolumeJPY 7,93M
2012
JPY 3,54
0.02%
Market CapJPY 530,78M
VolumeJPY 2,64M

Data provided by Coingecko API