IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 9,7-4.31%
Market Cap
JPY 840,44M
4.31%
Volume (24)
JPY 328 770
1.14%
Circulating Supply
86 640 000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 9,7

Price Change

JPY -0,43643584
4.31%
24h Low / 24h High
JPY 9,7 / JPY 10,68

Trading Volume

JPY 328 770
1.14%
Volume / Market Cap
0,00039118978
Market Dominance
0,00021235771%
Market Rank
#1735

IXO Supply

Circulating Supply
86 640 000 IXO
Total Supply
126 270 000 IXO
Max Supply
150 000 000 IXO

IXO Market Cap

Market Cap
JPY 840 436 060
4.31%

Fully Diluted
Market Cap

JPY 1 224 859 900
4.07%

IXO Price Yesterday

Yesterday's Low / High
JPY 10,100285 / JPY 10,12262
Yesterday's Open / Close
JPY 10,100285 / JPY 10,12262
Yesterday's Change
4.07%
Yesterday's Volume
JPY 298 657,77

IXO Price History

7d Low / 7d High
JPY 0,063687056 / JPY 0,077898773
30d Low / 30d High
JPY 10,100285 / JPY 11,339201
90d Low / 90d High
JPY 10,043465 / JPY 12,263999
52 Week Low / 52 Week High
JPY 10,043465 / JPY 12,367437
All Time Highnov. 23, 2021 (2 years ago)
JPY 116,09
91.63%
All Time Lowsept. 21, 2023 (9 months ago)
JPY 0,613941
1481.92%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
19/06/2024
JPY 10,95477
JPY 0
JPY 11,085499
JPY 10,100285
18/06/2024
JPY 10,709976
JPY 10,95477
JPY 11,896562
JPY 10,043465
17/06/2024
JPY 12,034824
JPY 10,709976
JPY 12,046448
JPY 10,712611
16/06/2024
JPY 12,176301
JPY 12,034824
JPY 12,263999
JPY 11,961927
15/06/2024
JPY 11,383753
JPY 12,176301
JPY 12,192392
JPY 11,2753
14/06/2024
JPY 12,052917
JPY 11,383753
JPY 12,179731
JPY 11,382747
13/06/2024
JPY 12,367437
JPY 12,052917
JPY 12,367437
JPY 12,040414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 970
0.28%
Market CapJPY 1,28T
VolumeJPY 10,6B
2
JPY 3 520,78
0.76%
Market CapJPY 430,77B
VolumeJPY 15,98B
4
JPY 592,03
1.30%
Market CapJPY 91,14B
VolumeJPY 1,01B
5
JPY 133,71
1.25%
Market CapJPY 61,83B
VolumeJPY 2,27B
8
JPY 0,49066
0.56%
Market CapJPY 27,27B
VolumeJPY 987,76M
9
JPY 0,124383
1.85%
Market CapJPY 18,02B
VolumeJPY 765,04M

Data provided by Coingecko API

More Cryptocurrencies

1732
JPY 39,3
2.17%
Market CapJPY 850,48M
VolumeJPY 17,28M
1733
JPY 2,66
8.52%
Market CapJPY 842,78M
VolumeJPY 2,33M
1734
JPY 0,127992
0.80%
Market CapJPY 842,23M
VolumeJPY 187,84M
1737
JPY 5 168,66
7.23%
Market CapJPY 838,18M
VolumeJPY 129 708
1738
JPY 73,48
0.88%
Market CapJPY 836,68M
VolumeJPY 8,48M

Data provided by Coingecko API