IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 0.434754 -4.76%
Market Cap
JPY 37.67M
4.76%
Volume (24)
JPY 1,687
36.37%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 0.434754

Price Change

JPY -0.021749706
4.76%
24h Low / 24h High
JPY 0.430431 / JPY 0.461623

Trading Volume

JPY 1,687.4
36.37%
Volume / Market Cap
0.000044797744
Market Dominance
0.0000063071295%
Market Rank
#5809

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 37,667,075
4.76%

Fully Diluted
Market Cap

JPY 54,896,371
5.33%

IXO Price Yesterday

Yesterday's Low / High
JPY 0.45834212 / JPY 0.46015646
Yesterday's Open / Close
JPY 0.46015646 / JPY 0.45834212
Yesterday's Change
5.33%
Yesterday's Volume
JPY 766.13619

IXO Price History

7d Low / 7d High
JPY 0.0027636509 / JPY 0.0043869856
30d Low / 30d High
JPY 0.4268141 / JPY 0.46040981
90d Low / 90d High
JPY 0.42479157 / JPY 0.56792819
52 Week Low / 52 Week High
JPY 0.42479157 / JPY 0.68088303
All Time HighNov 23, 2021 (3 years ago)
JPY 116.09
99.63%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.4222
2.97%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
11/5/2025
JPY 0.436301
JPY 0
JPY 0.46041
JPY 0.429405
11/4/2025
JPY 0.436913
JPY 0.436301
JPY 0.453993
JPY 0.424792
11/3/2025
JPY 0.552757
JPY 0.436913
JPY 0.552757
JPY 0.436194
11/2/2025
JPY 0.56403
JPY 0.552757
JPY 0.567928
JPY 0.535758
11/1/2025
JPY 0.460519
JPY 0.56403
JPY 0.562554
JPY 0.460519
10/31/2025
JPY 0.587657
JPY 0.460519
JPY 0.587657
JPY 0.460395
10/30/2025
JPY 0.679737
JPY 0.587657
JPY 0.680883
JPY 0.588164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 25 minutes and 30 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,234
2.47%
Market CapJPY 2.02T
VolumeJPY 62.23B
2
JPY 3,302.67
3.92%
Market CapJPY 398.59B
VolumeJPY 33.84B
4
JPY 2.23
2.22%
Market CapJPY 133.67B
VolumeJPY 5.57B
5
JPY 938.33
2.67%
Market CapJPY 129.24B
VolumeJPY 1.99B
6
JPY 156.01
3.76%
Market CapJPY 86.04B
VolumeJPY 5.82B
10
JPY 0.159125
5.24%
Market CapJPY 24.09B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5821
JPY 0.0387217
4.95%
Market CapJPY 37.73M
VolumeJPY 314,041
5807
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
5808
JPY 0.397158
5.36%
Market CapJPY 37.64M
VolumeJPY 11,796
5810
JPY 0.0378606
12.15%
Market CapJPY 37.63M
VolumeJPY 63,480
5811
JPY 0.03771936
5.95%
Market CapJPY 37.55M
VolumeJPY 1.63M

Data provided by Coingecko API