IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 1.28 -17.59%
Market Cap
JPY 110.6M
17.57%
Volume (24)
JPY 96,860
0.27%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 1.28

Price Change

JPY -0.27238413
17.59%
24h Low / 24h High
JPY 1.27 / JPY 1.64

Trading Volume

JPY 96,860
0.27%
Volume / Market Cap
0.00087575469
Market Dominance
0.000018238318%
Market Rank
#4657

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 110,601,750
17.57%

Fully Diluted
Market Cap

JPY 161,192,090
18.07%

IXO Price Yesterday

Yesterday's Low / High
JPY 1.5560064 / JPY 1.5601633
Yesterday's Open / Close
JPY 1.5601633 / JPY 1.5560064
Yesterday's Change
17.85%
Yesterday's Volume
JPY 9,504.5391

IXO Price History

7d Low / 7d High
JPY 0.0086571303 / JPY 0.011036348
30d Low / 30d High
JPY 1.5560064 / JPY 1.625644
90d Low / 90d High
JPY 1.3603055 / JPY 1.625644
52 Week Low / 52 Week High
JPY 1.3603055 / JPY 1.6531925
All Time HighNov 23, 2021 (3 years ago)
JPY 116.09
98.90%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.476797
167.67%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
9/14/2025
JPY 1.625644
JPY 0
JPY 1.625644
JPY 1.556006
9/13/2025
JPY 1.516607
JPY 1.625644
JPY 1.622414
JPY 1.491496
9/12/2025
JPY 1.404017
JPY 1.516607
JPY 1.517788
JPY 1.360305
9/11/2025
JPY 1.505595
JPY 1.404017
JPY 1.535304
JPY 1.384112
9/10/2025
JPY 1.47001
JPY 1.505595
JPY 1.534642
JPY 1.47001
9/9/2025
JPY 1.449401
JPY 1.47001
JPY 1.497368
JPY 1.447901
9/8/2025
JPY 1.556459
JPY 1.449401
JPY 1.653192
JPY 1.44749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 36 minutes and 24 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,419
0.19%
Market CapJPY 2.3T
VolumeJPY 47.57B
2
JPY 4,522.35
2.07%
Market CapJPY 545.76B
VolumeJPY 35.43B
3
JPY 2.99
1.58%
Market CapJPY 178.6B
VolumeJPY 5.74B
5
JPY 919.69
1.10%
Market CapJPY 128.02B
VolumeJPY 1.39B
6
JPY 234.02
3.19%
Market CapJPY 126.94B
VolumeJPY 10.13B
8
JPY 0.268191
4.08%
Market CapJPY 40.45B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

4653
JPY 147.53
0%
Market CapJPY 111.23M
VolumeJPY 636,714
4655
JPY 0.00000029
10.46%
Market CapJPY 110.8M
VolumeJPY 55,794
4656
JPY 4.02
3.48%
Market CapJPY 110.73M
VolumeJPY 11.79M
4661
Market CapJPY 110.46M
VolumeJPY 3.7M
4658
JPY 0.00078899
5.88%
Market CapJPY 110.48M
VolumeJPY 605,283

Data provided by Coingecko API