IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 2.57+ 5.35%
Market Cap
JPY 222.56M
5.35%
Volume (24)
JPY 104,864
6.38%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 2.57

Price Change

JPY 0.13039
5.35%
24h Low / 24h High
JPY 2.42 / JPY 2.82

Trading Volume

JPY 104,864
6.38%
Volume / Market Cap
0.0004711754
Market Dominance
0.000043941519%
Market Rank
#3214

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 222,558,310
5.35%

Fully Diluted
Market Cap

JPY 324,358,700
3.38%

IXO Price Yesterday

Yesterday's Low / High
JPY 2.4411188 / JPY 2.5286854
Yesterday's Open / Close
JPY 2.5286854 / JPY 2.4411188
Yesterday's Change
3.42%
Yesterday's Volume
JPY 296,727.33

IXO Price History

7d Low / 7d High
JPY 0.015194072 / JPY 0.021953913
30d Low / 30d High
JPY 2.2654167 / JPY 3.3011112
90d Low / 90d High
JPY 2.2654167 / JPY 3.3011112
52 Week Low / 52 Week High
JPY 2.2654167 / JPY 3.3011112
All Time HighNov 23, 2021 (3 years ago)
JPY 116.09
97.79%
All Time LowSep 21, 2023 (1 years ago)
JPY 0.613941
318.41%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
2/21/2025
JPY 3.033362
JPY 0
JPY 3.301111
JPY 2.265417
2/20/2025
JPY 2.889167
JPY 3.033362
JPY 3.056523
JPY 2.877223
2/19/2025
JPY 2.60111
JPY 2.889167
JPY 2.87711
JPY 2.553908
2/18/2025
JPY 2.837829
JPY 2.60111
JPY 2.876361
JPY 2.560524
2/17/2025
JPY 2.756887
JPY 2.837829
JPY 2.892089
JPY 2.733152
2/16/2025
JPY 2.850204
JPY 2.756887
JPY 2.850204
JPY 2.75462
2/15/2025
JPY 3.080437
JPY 2.850204
JPY 3.1498
JPY 2.842117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,540
1.48%
Market CapJPY 1.91T
VolumeJPY 21.08B
2
JPY 2,771.4
5.02%
Market CapJPY 334.03B
VolumeJPY 19.26B
3
JPY 2.58
1.72%
Market CapJPY 149.16B
VolumeJPY 2.48B
5
JPY 669.29
4.02%
Market CapJPY 97.65B
VolumeJPY 985.44M
6
JPY 172.53
1.72%
Market CapJPY 84.25B
VolumeJPY 2.66B
8
JPY 0.246435
3.24%
Market CapJPY 36.47B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 0.129449
0.81%
Market CapJPY 222.9M
VolumeJPY 238,297
3212
JPY 0.290636
3.73%
Market CapJPY 222.85M
VolumeJPY 33.09M
3213
JPY 1.73
0.62%
Market CapJPY 222.72M
VolumeJPY 67.78M
3215
JPY 0.449696
5.87%
Market CapJPY 222.51M
VolumeJPY 228,022
3216
JPY 0.03501963
0.75%
Market CapJPY 222.39M
VolumeJPY 31.3M

Data provided by Coingecko API