IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 3.11+ 4.63%
Market Cap
JPY 269.44M
4.70%
Volume (24)
JPY 64,902
1.04%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 3.11

Price Change

JPY 0.137727
4.63%
24h Low / 24h High
JPY 2.87 / JPY 3.13

Trading Volume

JPY 64,902
1.04%
Volume / Market Cap
0.00024087471
Market Dominance
0.000066215694%
Market Rank
#2986

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 269,442,980
4.70%

Fully Diluted
Market Cap

JPY 392,688,880
7.20%

IXO Price Yesterday

Yesterday's Low / High
JPY 2.8895991 / JPY 2.9126754
Yesterday's Open / Close
JPY 2.9126754 / JPY 2.8895991
Yesterday's Change
7.20%
Yesterday's Volume
JPY 77,050.79

IXO Price History

7d Low / 7d High
JPY 0.016341376 / JPY 0.021706052
30d Low / 30d High
JPY 2.8229395 / JPY 3.1305119
90d Low / 90d High
JPY 2.7847556 / JPY 3.1467849
52 Week Low / 52 Week High
JPY 2.5333994 / JPY 3.367911
All Time HighNov 23, 2021 (2 years ago)
JPY 116.09
97.32%
All Time LowSep 21, 2023 (1 years ago)
JPY 0.613941
407.36%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
11/17/2024
JPY 3.001968
JPY 0
JPY 3.130512
JPY 2.879933
11/16/2024
JPY 2.970773
JPY 3.001968
JPY 3.146785
JPY 2.82294
11/15/2024
JPY 2.850981
JPY 2.970773
JPY 2.960603
JPY 2.832855
11/14/2024
JPY 3.065971
JPY 2.850981
JPY 3.144113
JPY 2.784756
11/13/2024
JPY 2.974155
JPY 3.065971
JPY 3.367911
JPY 2.533399
11/12/2024
JPY 3.115782
JPY 2.974155
JPY 3.241168
JPY 2.821096
11/11/2024
JPY 2.877714
JPY 3.115782
JPY 3.124428
JPY 2.726537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,589
0.01%
Market CapJPY 1.79T
VolumeJPY 42.07B
2
JPY 3,107.32
0.04%
Market CapJPY 374.47B
VolumeJPY 25.07B
4
JPY 242.4
2.46%
Market CapJPY 115.11B
VolumeJPY 11.11B
5
JPY 623.73
0.17%
Market CapJPY 91.01B
VolumeJPY 1.55B
6
JPY 1.17
15.05%
Market CapJPY 66.8B
VolumeJPY 12.56B
7
JPY 0.369544
5.08%
Market CapJPY 54.47B
VolumeJPY 8.25B

Data provided by Coingecko API

More Cryptocurrencies

2983
JPY 0.00045342
7.16%
Market CapJPY 270.6M
VolumeJPY 222.12M
2984
JPY 1.051
7.62%
Market CapJPY 270.5M
VolumeJPY 9.95M
2985
JPY 1.13
5.90%
Market CapJPY 270.47M
VolumeJPY 597,031
2987
JPY 0.188508
1.10%
Market CapJPY 270.26M
VolumeJPY 75,918
2988
JPY 2.93
1.18%
Market CapJPY 269.86M
VolumeJPY 363,451

Data provided by Coingecko API