IXO (IXO) Canlı Fiyat

IXO logo
IXOIXO
JPY 0,903505+ 3.95%
Piyasa değeri
JPY 78,28M
3.93%
Hacim (24s)
JPY 183.767
64.60%
Dolaşımdaki miktar
86.640.000 IXO
Yayın tarihi
-

Data provided by Coingecko API

IXO Fiyat İstatistikleri

Fiyat / IXO Fiyatı Bugün

IXO Fiyatı
JPY 0,903505

Fiyat Değişimi

JPY 0,03431375
3.95%
24s Düşük / 24s Yüksek
JPY 0,869191 / JPY 1,073

Alım Satım Hacmi

JPY 183.767
64.60%
Hacim / Piyasa Değeri
0,0023475695
Piyasa hakimiyeti
0,000013338841%
Piyasa sıralaması
#5031

IXO Arzı

Daloşımdaki Arz
86.640.000 IXO
Toplam Arz
126.270.000 IXO
Maks Arz
150.000.000 IXO

IXO piyasa değeri

Piyasa Değeri
JPY 78.279.685
3.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.085.590
8.62%

Dünkü IXO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,90802807 / JPY 1,0694982
Dünkü Açılış / Kapanış
JPY 0,90802807 / JPY 1,0694982
Dünkü Değişim
8.62%
Dünkü Hacim
JPY 181.558,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0054425346 / JPY 0,0072907589
30g Düşük/30g Yüksek
JPY 0,86933022 / JPY 1,0710788
90g Düşük/90g Yüksek
JPY 0,80323811 / JPY 1,0710788
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,80323811 / JPY 1,0710788
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
JPY 116,09
99.22%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,476797
89.49%

Data provided by Coingecko API

IXO'den JPY'ye Dönüştürücü

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IXO Fiyat Tablosu (IXO'den JPY'ye)

    IXOJPY TradingView tarafından

    IXO Borsaları

    Instant crypto to crypto exchange coming soon!

    IXO Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,882955
    JPY 0
    JPY 1,071079
    JPY 0,86933
    27.08.2025
    JPY 0,844413
    JPY 0,882955
    JPY 0,890579
    JPY 0,84074
    26.08.2025
    JPY 0,813075
    JPY 0,844413
    JPY 0,858637
    JPY 0,803238
    25.08.2025
    JPY 0,872586
    JPY 0,813075
    JPY 0,881328
    JPY 0,8147
    24.08.2025
    JPY 0,890522
    JPY 0,872586
    JPY 0,893757
    JPY 0,852496
    23.08.2025
    JPY 0,951732
    JPY 0,890522
    JPY 0,951732
    JPY 0,883407
    22.08.2025
    JPY 0,813648
    JPY 0,951732
    JPY 0,949706
    JPY 0,813648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 56 dakika ve 18 saniye

    Explore Our Other Products for IXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.761
    0.19%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,39B
    2
    JPY 4.492,31
    1.17%
    Piyasa değeriJPY 542,98B
    HacimJPY 30B
    3
    JPY 2,94
    1.29%
    Piyasa değeriJPY 175,07B
    HacimJPY 5,83B
    5
    JPY 873,72
    1.13%
    Piyasa değeriJPY 121,59B
    HacimJPY 1,62B
    6
    JPY 217,19
    4.48%
    Piyasa değeriJPY 117,49B
    HacimJPY 13,17B
    9
    JPY 0,222844
    0.70%
    Piyasa değeriJPY 33,61B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5027
    Piyasa değeriJPY 78,35M
    HacimJPY 2,53M
    5029
    JPY 0,782794
    1.03%
    Piyasa değeriJPY 78,28M
    HacimJPY 242.271
    5030
    JPY 11,08
    0.72%
    Piyasa değeriJPY 78,28M
    HacimJPY 52.433
    5033
    JPY 2,8
    0%
    Piyasa değeriJPY 78,31M
    HacimJPY 7.106
    5035
    JPY 0,01817924
    0.59%
    Piyasa değeriJPY 78,03M
    HacimJPY 8,84M

    Data provided by Coingecko API