IXO (IXO) Valor actual

IXO logo
IXOIXO
JPY 4,79+ 8.26%
Capitalización de Mercado
JPY 415,1M
8.22%
Volumen (24)
JPY 92.184
1.69%
Suministro en circulación
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 4,79

Price Change

JPY 0,365805
8.26%
24h Low / 24h High
JPY 4,04 / JPY 5

Trading Volume

JPY 92.184
1.69%
Volume / Market Cap
0,00022207641
Market Dominance
0,00007272568%
Market Rank
#2816

IXO Supply

Circulating Supply
86.640.000 IXO
Total Supply
126.270.000 IXO
Max Supply
150.000.000 IXO

IXO Market Cap

Market Cap
JPY 415.100.380
8.22%

Fully Diluted
Market Cap

JPY 604.971.430
0.20%

IXO Price Yesterday

Yesterday's Low / High
JPY 4,7945432 / JPY 4,8067607
Yesterday's Open / Close
JPY 4,8067607 / JPY 4,7945432
Yesterday's Change
0.22%
Yesterday's Volume
JPY 90.937,066

IXO Price History

7d Low / 7d High
JPY 0,021764763 / JPY 0,036003881
30d Low / 30d High
JPY 4,5062744 / JPY 5,5082197
90d Low / 90d High
JPY 3,3878757 / JPY 5,5082197
52 Week Low / 52 Week High
JPY 3,3878757 / JPY 5,6175094
All Time Highnov 23, 2021 (3 years ago)
JPY 116,09
95.87%
All Time Lowsept 21, 2023 (1 years ago)
JPY 0,613941
680.81%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IXO a Japanese yen en tiempo real (IXO a JPY)

IXOJPY by TradingView

IXO Intercambios

Instant crypto to crypto exchange coming soon!

IXO Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 4,99524
JPY 0
JPY 5,00172
JPY 4,506274
29/1/2025
JPY 3,445422
JPY 4,99524
JPY 5,50822
JPY 3,445422
28/1/2025
JPY 4,027817
JPY 3,445422
JPY 4,342658
JPY 3,387876
27/1/2025
JPY 5,14519
JPY 4,027817
JPY 5,152913
JPY 3,771153
26/1/2025
JPY 5,250818
JPY 5,14519
JPY 5,250818
JPY 4,870034
25/1/2025
JPY 5,376483
JPY 5,250818
JPY 5,617509
JPY 4,999333
24/1/2025
JPY 5,195132
JPY 5,376483
JPY 5,502293
JPY 5,066582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.455
0.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 34,67B
2
JPY 3257,24
3.50%
Capitalización de MercadoJPY 392,51B
VolumenJPY 19,24B
3
JPY 3,1
0.11%
Capitalización de MercadoJPY 179,08B
VolumenJPY 4,32B
5
JPY 237,3
1.63%
Capitalización de MercadoJPY 115,52B
VolumenJPY 5,13B
6
JPY 677,3
0.48%
Capitalización de MercadoJPY 98,83B
VolumenJPY 432,22M
8
JPY 0,330404
0.04%
Capitalización de MercadoJPY 48,85B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

2823
JPY 0,416339
18.10%
Capitalización de MercadoJPY 416,33M
VolumenJPY 519,29M
2814
JPY 0,424093
3.42%
Capitalización de MercadoJPY 415,94M
VolumenJPY 22.349
2815
JPY 0,686156
0.36%
Capitalización de MercadoJPY 415,96M
VolumenJPY 960.078
2817
Capitalización de MercadoJPY 414,94M
VolumenJPY 4,16M
2818
JPY 4,15
1.96%
Capitalización de MercadoJPY 414,6M
VolumenJPY 1,75M

Data provided by Coingecko API