Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
JPY 5,59-11.88%
Market Cap
JPY 959,79M
11.91%
Volume (24)
JPY 192 857 500
0.13%
Circulating Supply
171 777 780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
JPY 5,59

Price Change

JPY -0,75302636
11.88%
24h Low / 24h High
JPY 5,59 / JPY 6,34

Trading Volume

JPY 192 857 500
0.13%
Volume / Market Cap
0,20093639
Market Dominance
0,0002425165%
Market Rank
#1656

Juice Finance Supply

Circulating Supply
171 777 777,8 JUICE
Total Supply
1 000 000 000 JUICE
Max Supply
1 000 000 000 JUICE

Juice Finance Market Cap

Market Cap
JPY 959 793 790
11.91%

Fully Diluted
Market Cap

JPY 5 587 415 400
11.30%

Juice Finance Price Yesterday

Yesterday's Low / High
JPY 6,2579503 / JPY 6,3410955
Yesterday's Open / Close
JPY 6,2579503 / JPY 6,3410955
Yesterday's Change
11.26%
Yesterday's Volume
JPY 494 971 780

Juice Finance Price History

7d Low / 7d High
JPY 0,036230994 / JPY 0,058968329
30d Low / 30d High
JPY 6,1433068 / JPY 8,5157576
90d Low / 90d High
JPY 6,1433068 / JPY 9,2363006
52 Week Low / 52 Week High
JPY 6,1433068 / JPY 9,9561148
All Time Highavr. 8, 2024 (2 months ago)
JPY 28,55
80.43%
All Time Lowjuin 20, 2024 (0 days ago)
JPY 5,59

Data provided by Coingecko API

JUICE to JPY converter

Juice Finance
Juice FinanceJUICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Juice Finance Price Chart (JUICE to JPY)

JUICEJPY by TradingView

Juice Finance Exchanges

Instant crypto to crypto exchange coming soon!

Juice Finance Historical Price Data (JPY)

Date
19/06/2024
JPY 8,330429
JPY 0
JPY 8,515758
JPY 6,143307
18/06/2024
JPY 8,738018
JPY 8,330429
JPY 8,738018
JPY 8,206428
17/06/2024
JPY 9,229547
JPY 8,738018
JPY 9,236301
JPY 8,79953
16/06/2024
JPY 8,954898
JPY 9,229547
JPY 9,211085
JPY 8,954898
15/06/2024
JPY 8,779097
JPY 8,954898
JPY 8,992827
JPY 8,778982
14/06/2024
JPY 9,165814
JPY 8,779097
JPY 9,165814
JPY 8,563423
13/06/2024
JPY 9,951584
JPY 9,165814
JPY 9,956115
JPY 9,096025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 008
0.10%
Market CapJPY 1,28T
VolumeJPY 25,74B
2
JPY 3 515,84
1.44%
Market CapJPY 429,79B
VolumeJPY 15,89B
4
JPY 592,22
1.30%
Market CapJPY 91,11B
VolumeJPY 955,36M
5
JPY 133,79
1.23%
Market CapJPY 61,81B
VolumeJPY 2,68B
8
JPY 0,489203
1.09%
Market CapJPY 27,21B
VolumeJPY 972,15M
9
JPY 0,124428
1.09%
Market CapJPY 18,01B
VolumeJPY 750,19M

Data provided by Coingecko API

More Cryptocurrencies

1652
JPY 23,03
0.81%
Market CapJPY 965,15M
VolumeJPY 6,08M
1653
Market CapJPY 963,73M
VolumeJPY 40,32M
1654
JPY 94,3
2.97%
Market CapJPY 960,99M
VolumeJPY 146,17M
1657
JPY 3,68
1.34%
Market CapJPY 958,93M
VolumeJPY 19,55M
1655
JPY 172,92
2.82%
Market CapJPY 956,04M
VolumeJPY 34,09M

Data provided by Coingecko API