ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 37,84+4.23%
Market Cap
JPY 1,59B
4.24%
Volume (24)
JPY 8 768 175
0.01%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 37,84

Price Change

JPY 1,54
4.23%
24h Low / 24h High
JPY 31,87 / JPY 38

Trading Volume

JPY 8 768 175
0.01%
Volume / Market Cap
0,0055310956
Market Dominance
0,00041554371%
Market Rank
#1408

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 1 585 251 000
4.24%

Fully Diluted
Market Cap

JPY 6 695 939 300
4.26%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 36,284442 / JPY 36,286585
Yesterday's Open / Close
JPY 36,286585 / JPY 36,284442
Yesterday's Change
4.28%
Yesterday's Volume
JPY 6 619 580,2

ZambesiGold Price History

7d Low / 7d High
JPY 0,14995757 / JPY 0,25893455
30d Low / 30d High
JPY 32,75645 / JPY 40,1669
90d Low / 90d High
JPY 28,586549 / JPY 40,356374
52 Week Low / 52 Week High
JPY 22,953255 / JPY 40,356374
All Time Highnov. 17, 2022 (1 years ago)
JPY 351,35
89.23%
All Time Lowavr. 18, 2024 (23 days ago)
JPY 2,78
1258.36%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
10/05/2024
JPY 40,124942
JPY 0
JPY 40,1669
JPY 32,75645
09/05/2024
JPY 35,43766
JPY 40,124942
JPY 40,356374
JPY 35,328933
08/05/2024
JPY 33,267129
JPY 35,43766
JPY 38,748764
JPY 30,898248
07/05/2024
JPY 28,459162
JPY 33,267129
JPY 34,172339
JPY 28,459162
06/05/2024
JPY 26,235264
JPY 28,459162
JPY 28,471391
JPY 25,900425
05/05/2024
JPY 22,965827
JPY 26,235264
JPY 26,783952
JPY 22,961606
04/05/2024
JPY 26,643779
JPY 22,965827
JPY 27,863069
JPY 22,953255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 964
0.14%
Market CapJPY 1,2T
VolumeJPY 10,27B
2
JPY 2 917,24
0.29%
Market CapJPY 350,04B
VolumeJPY 6,39B
4
JPY 592,82
1.18%
Market CapJPY 91,19B
VolumeJPY 674,47M
7
JPY 0,506356
0.83%
Market CapJPY 28,01B
VolumeJPY 415,77M
11
JPY 0,439996
1.77%
Market CapJPY 15,54B
VolumeJPY 186,39M
565
JPY 0,998611
0.02%
Market CapJPY 70,66M
VolumeJPY 382 607

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1,59B
VolumeJPY 28,43M
1406
JPY 417,3
2.00%
Market CapJPY 1,59B
VolumeJPY 8,32M
1407
JPY 0,00376499
1.50%
Market CapJPY 1,59B
VolumeJPY 86,85M
1409
Market CapJPY 1,58B
VolumeJPY 76,45M
1410
JPY 43 586
2.39%
Market CapJPY 1,58B
VolumeJPY 4,19M

Data provided by Coingecko API