Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 147,52 -3.91%
Market Cap
JPY 851,53M
3.92%
Volume (24)
JPY 20 393 078
2.36%
Circulating Supply
5 772 305 MAHA
Issue Date
17/12/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 147,52

Price Change

JPY -5,9980753
3.91%
24h Low / 24h High
JPY 145,69 / JPY 153,54

Trading Volume

JPY 20 393 078
2.36%
Volume / Market Cap
0,023948783
Market Dominance
0,00023180588%
Market Rank
#1819

Maha Supply

Circulating Supply
5 772 305,315 MAHA
Total Supply
9 900 000 MAHA
Max Supply
10 000 000 MAHA

Maha Market Cap

Market Cap
JPY 851 528 790
3.92%

Fully Diluted
Market Cap

JPY 1 460 445 100
1.90%

Maha Price Yesterday

Yesterday's Low / High
JPY 150,25386 / JPY 150,49431
Yesterday's Open / Close
JPY 150,49431 / JPY 150,25386
Yesterday's Change
1.90%
Yesterday's Volume
JPY 21 039 266

Maha Price History

7d Low / 7d High
JPY 0,96389886 / JPY 1,2190279
30d Low / 30d High
JPY 148,4611 / JPY 158,5008
90d Low / 90d High
JPY 148,4611 / JPY 183,30343
52 Week Low / 52 Week High
JPY 148,4611 / JPY 187,22339
All Time Highjanv. 18, 2021 (3 years ago)
JPY 2 608,66
94.34%
All Time Lowoct. 19, 2023 (1 years ago)
JPY 31,22
372.91%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
01/11/2024
JPY 157,718546
JPY 0
JPY 157,877293
JPY 148,4611
31/10/2024
JPY 165,049414
JPY 157,718546
JPY 165,274088
JPY 157,55979
30/10/2024
JPY 175,231332
JPY 165,049414
JPY 175,929494
JPY 163,229994
29/10/2024
JPY 183,95098
JPY 175,231332
JPY 183,95098
JPY 167,050189
28/10/2024
JPY 184,057756
JPY 183,95098
JPY 187,223393
JPY 183,35244
27/10/2024
JPY 177,286703
JPY 184,057756
JPY 184,578009
JPY 177,047525
26/10/2024
JPY 181,240873
JPY 177,286703
JPY 181,869846
JPY 173,272517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 623
0.40%
Market CapJPY 1,38T
VolumeJPY 47,57B
2
JPY 2 508,41
0.38%
Market CapJPY 302,5B
VolumeJPY 17,42B
4
JPY 575,06
0.39%
Market CapJPY 83,89B
VolumeJPY 755,01M
5
JPY 166,56
0.43%
Market CapJPY 78,43B
VolumeJPY 3,4B
7
JPY 0,512967
0.04%
Market CapJPY 29,2B
VolumeJPY 1,16B
9
JPY 0,161898
2.13%
Market CapJPY 23,76B
VolumeJPY 2,35B

Data provided by Coingecko API

More Cryptocurrencies

1808
JPY 0,0123236
14.93%
Market CapJPY 855,5M
VolumeJPY 16,18M
1814
JPY 152,75
0.46%
Market CapJPY 855,08M
VolumeJPY 299,26M
1817
JPY 0,070256
2.06%
Market CapJPY 854,7M
VolumeJPY 11,85M
1818
Market CapJPY 850,86M
VolumeJPY 3,31M
1820
Market CapJPY 850,78M
VolumeJPY 639 222

Data provided by Coingecko API