Juice Finance (JUICE) Canlı Fiyat

Juice Finance logo
JUICEJuice Finance
JPY 0,058083 -0.24%
Piyasa değeri
JPY 47,18M
0.75%
Hacim (24s)
JPY 2.634.931
0.40%
Dolaşımdaki miktar
816.027.780 JUICE
Yayın tarihi
-

Data provided by Coingecko API

JUICE Fiyat İstatistikleri

Fiyat / Juice Finance Fiyatı Bugün

Juice Finance Fiyatı
JPY 0,058083

Fiyat Değişimi

JPY -0,00014163868
0.24%
24s Düşük / 24s Yüksek
JPY 0,055895 / JPY 0,072903

Alım Satım Hacmi

JPY 2.634.931
0.40%
Hacim / Piyasa Değeri
0,0558469
Piyasa hakimiyeti
0,0000080396881%
Piyasa sıralaması
#5713

Juice Finance Arzı

Daloşımdaki Arz
816.027.778 JUICE
Toplam Arz
1.000.000.000 JUICE
Maks Arz
1.000.000.000 JUICE

Juice Finance piyasa değeri

Piyasa Değeri
JPY 47.181.330
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 57.818.289
1.78%

Dünkü Juice Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,056789964 / JPY 0,056824426
Dünkü Açılış / Kapanış
JPY 0,056789964 / JPY 0,056824426
Dünkü Değişim
2.25%
Dünkü Hacim
JPY 2.661.624,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037083744 / JPY 0,0004958237
30g Düşük/30g Yüksek
JPY 0,054949398 / JPY 0,072903438
90g Düşük/90g Yüksek
JPY 0,054949398 / JPY 0,072903438
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,054777077 / JPY 0,072903438
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
JPY 28,55
99.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03479188
66.17%

Data provided by Coingecko API

JUICE'den JPY'ye Dönüştürücü

Juice Finance
Juice FinanceJUICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Finance Fiyat Tablosu (JUICE'den JPY'ye)

    JUICEJPY TradingView tarafından

    Juice Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,055593
    JPY 0
    JPY 0,072903
    JPY 0,055438
    29.08.2025
    JPY 0,058411
    JPY 0,055593
    JPY 0,058411
    JPY 0,054949
    28.08.2025
    JPY 0,057974
    JPY 0,058411
    JPY 0,058587
    JPY 0,05686
    27.08.2025
    JPY 0,058607
    JPY 0,057974
    JPY 0,059136
    JPY 0,057442
    26.08.2025
    JPY 0,056245
    JPY 0,058607
    JPY 0,058583
    JPY 0,054777
    25.08.2025
    JPY 0,061104
    JPY 0,056245
    JPY 0,061104
    JPY 0,056199
    24.08.2025
    JPY 0,066222
    JPY 0,061104
    JPY 0,066503
    JPY 0,061149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 2 saniye

    Explore Our Other Products for JUICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.896
    0.37%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,51B
    2
    JPY 4.472,08
    2.10%
    Piyasa değeriJPY 539,42B
    HacimJPY 17,74B
    3
    JPY 2,84
    1.21%
    Piyasa değeriJPY 168,91B
    HacimJPY 3,18B
    5
    JPY 860,55
    0.14%
    Piyasa değeriJPY 119,81B
    HacimJPY 720,3M
    6
    JPY 205,04
    1.08%
    Piyasa değeriJPY 110,9B
    HacimJPY 5,37B
    9
    JPY 0,218242
    0.96%
    Piyasa değeriJPY 32,92B
    HacimJPY 968,88M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5712
    JPY 0,0367388
    7.22%
    Piyasa değeriJPY 47,28M
    HacimJPY 1,24M
    5709
    JPY 0,556253
    19.91%
    Piyasa değeriJPY 47,26M
    HacimJPY 9.297
    5710
    JPY 8,06
    5.96%
    Piyasa değeriJPY 47,24M
    HacimJPY 16.065
    5715
    JPY 0,152586
    0.50%
    Piyasa değeriJPY 47,15M
    HacimJPY 7,8M
    5689
    JPY 0,0471156
    1.99%
    Piyasa değeriJPY 47,13M
    HacimJPY 8,2M

    Data provided by Coingecko API