JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
GBP 0,008043+15.23%
Market Cap
GBP 3,21M
15.93%
Volume (24)
GBP 380 190
2.04%
Circulating Supply
399 399 400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
GBP 0,00804311

Price Change

GBP 0,00106294
15.23%
24h Low / 24h High
GBP 0,00635504 / GBP 0,00808231

Trading Volume

GBP 380 190
2.04%
Volume / Market Cap
0,11856968
Market Dominance
0,00016259996%
Market Rank
#1874

JustAnEgg Supply

Circulating Supply
399 399 399 EGG
Total Supply
399 399 399 EGG
Max Supply
399 399 399 EGG

JustAnEgg Market Cap

Market Cap
GBP 3 206 469
15.93%

Fully Diluted
Market Cap

GBP 3 206 469
17.44%

JustAnEgg Price Yesterday

Yesterday's Low / High
GBP 0,0067666081 / GBP 0,0069056736
Yesterday's Open / Close
GBP 0,0067666081 / GBP 0,0069056736
Yesterday's Change
17.66%
Yesterday's Volume
GBP 1 221 712,8

JustAnEgg Price History

7d Low / 7d High
GBP 0,0065688012 / GBP 0,013192422
30d Low / 30d High
GBP 0,0059034265 / GBP 0,0077679341
90d Low / 90d High
GBP 0,0051788034 / GBP 0,009230063
52 Week Low / 52 Week High
GBP 0,0051788034 / GBP 0,01033278
All Time Highavr. 4, 2024 (2 months ago)
GBP 0,055054
85.30%
All Time Lowmai 15, 2024 (1 months ago)
GBP 0,00002759
29241.57%

Data provided by Coingecko API

EGG to GBP converter

JustAnEgg
JustAnEggEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to GBP)

EGGGBP by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (GBP)

Date
19/06/2024
GBP 0,007324
GBP 0
GBP 0,007768
GBP 0,006068
18/06/2024
GBP 0,007188
GBP 0,007324
GBP 0,007291
GBP 0,005179
17/06/2024
GBP 0,00923
GBP 0,007188
GBP 0,00923
GBP 0,007129
16/06/2024
GBP 0,00984
GBP 0,00923
GBP 0,00984
GBP 0,007976
15/06/2024
GBP 0,008557
GBP 0,00984
GBP 0,00881
GBP 0,007979
14/06/2024
GBP 0,009299
GBP 0,008557
GBP 0,009299
GBP 0,008341
13/06/2024
GBP 0,010007
GBP 0,009299
GBP 0,010333
GBP 0,009231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 600
0.57%
Market CapGBP 1,28T
VolumeGBP 24,09B
2
GBP 3 493,46
0.93%
Market CapGBP 428,69B
VolumeGBP 16,23B
4
GBP 594,4
0.38%
Market CapGBP 91,65B
VolumeGBP 916,18M
5
GBP 133,01
2.78%
Market CapGBP 61,58B
VolumeGBP 3,01B
8
GBP 0,490196
0.42%
Market CapGBP 27,32B
VolumeGBP 994,31M
9
GBP 0,122229
0.01%
Market CapGBP 17,75B
VolumeGBP 754,62M

Data provided by Coingecko API

More Cryptocurrencies

1875
Market CapGBP 3,22M
VolumeGBP 200 584
1876
GBP 0,00075827
1.94%
Market CapGBP 3,22M
VolumeGBP 17 288
Market CapGBP 3,21M
VolumeGBP 1,12M
1879
GBP 0,00001906
3.15%
Market CapGBP 3,21M
VolumeGBP 3 432
1880
GBP 0,0025372
24.07%
Market CapGBP 3,2M
VolumeGBP 49 751

Data provided by Coingecko API