JustAnEgg (EGG) Valor real atual

JustAnEgg logo
EGGJustAnEgg
GBP 0,00119+ 1.73%
Capitalização de mercado
GBP 477 904
2.34%
Volume (24)
GBP 1 473
0.87%
Fornecimento em circulação
399 399 400 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

JustAnEgg Preço hoje

JustAnEgg Preço
GBP 0,00118973

Alteração de preço

GBP 0,00002021
1.73%
24h Baixo / 24h Alto
GBP 0,00114575 / GBP 0,00121877

Volume

GBP 1 473,12
0.87%
Volume / Limite de mercado
0,0030824601
Dominio de mercado
0,000016443898%
Posição de mercado
#4761

Fornecimento de JustAnEgg

Fornecimento em circulação
399 399 399 EGG
Fornecimento total
399 399 399 EGG
Fornecimento máximo
399 399 399 EGG

JustAnEgg Capitalização de mercado

Capitalização de mercado
GBP 477 904
2.34%

Totalmente diluído
Limite de mercado

GBP 477 904
0.47%

JustAnEgg Preço Ontem

Baixa / Alta de ontem
GBP 0,0011857461 / GBP 0,0011961112
Abertura / Fecho de Ontem
GBP 0,0011961112 / GBP 0,0011857461
A mudança de ontem
0.10%
Volume de ontem
GBP 75,005857

Histórico do preço do JustAnEgg

7 dias Baixa / 7 dias Alta
GBP 0,0014440158 / GBP 0,0016234805
30 dias Baixa / 30 dias Alta
GBP 0,001106904 / GBP 0,0011961112
90 dias Baixa / 90 dias Alta
GBP 0,0010681789 / GBP 0,0011961112
52 Semana Baixa / 52 Semana Alta
GBP 0,0010681789 / GBP 0,0011961112
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
GBP 0,055054
97.84%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
GBP 0,00002759
4219.69%

Data provided by Coingecko API

EGG para GBP

JustAnEgg
JustAnEggEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JustAnEgg para British Pound Gráfico de Preço (EGG para GBP)

    EGGGBP de TradingView

    JustAnEgg Trocas

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001115
    GBP 0
    GBP 0,001196
    GBP 0,001115
    01/09/2025
    GBP 0,001092
    GBP 0,001115
    GBP 0,001134
    GBP 0,001068
    31/08/2025
    GBP 0,001118
    GBP 0,001092
    GBP 0,001141
    GBP 0,001109
    30/08/2025
    GBP 0,001124
    GBP 0,001118
    GBP 0,001136
    GBP 0,001089
    29/08/2025
    GBP 0,00116
    GBP 0,001124
    GBP 0,001185
    GBP 0,001075
    28/08/2025
    GBP 0,00112
    GBP 0,00116
    GBP 0,001169
    GBP 0,001114
    27/08/2025
    GBP 0,001113
    GBP 0,00112
    GBP 0,001157
    GBP 0,001081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 275
    0.95%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 40,85B
    2
    GBP 4 469,16
    2.80%
    Capitalização de mercadoGBP 539,19B
    VolumeGBP 31,5B
    3
    GBP 2,87
    1.39%
    Capitalização de mercadoGBP 171,04B
    VolumeGBP 6,19B
    5
    GBP 861,7
    1.37%
    Capitalização de mercadoGBP 119,97B
    VolumeGBP 888,23M
    6
    GBP 211,99
    3.95%
    Capitalização de mercadoGBP 114,64B
    VolumeGBP 8,75B
    9
    GBP 0,218933
    3.03%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4758
    GBP 0,00048046
    12.93%
    Capitalização de mercadoGBP 480 313
    VolumeGBP 8 730
    4759
    GBP 0,00049188
    2.49%
    Capitalização de mercadoGBP 479 584
    VolumeGBP 16
    4760
    GBP 0,00070474
    0.34%
    Capitalização de mercadoGBP 478 863
    VolumeGBP 52 126
    4762
    GBP 0,04760414
    0.00%
    Capitalização de mercadoGBP 477 570
    VolumeGBP 508
    4764
    GBP 0,00113618
    0.65%
    Capitalização de mercadoGBP 477 196
    VolumeGBP 737

    Data provided by Coingecko API