KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0,396115-2.04%
Market Cap
RUB 1,9B
1.90%
Volume (24)
RUB 33 661 866
0.14%
Circulating Supply
4 775 000 000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0,396115

Price Change

RUB -0,0082393753
2.04%
24h Low / 24h High
RUB 0,395084 / RUB 0,41113

Trading Volume

RUB 33 661 866
0.14%
Volume / Market Cap
0,017752901
Market Dominance
0,00076942979%
Market Rank
#1106

KardiaChain Supply

Circulating Supply
4 775 000 000 KAI
Total Supply
5 000 000 000 KAI
Max Supply
5 000 000 000 KAI

KardiaChain Market Cap

Market Cap
RUB 1 896 133 300
1.90%

Fully Diluted
Market Cap

RUB 1 985 479 900
1.61%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0,40285338 / RUB 0,40436309
Yesterday's Open / Close
RUB 0,40285338 / RUB 0,40436309
Yesterday's Change
1.86%
Yesterday's Volume
RUB 29 747 934

KardiaChain Price History

7d Low / 7d High
RUB 0,0043926613 / RUB 0,0051133904
30d Low / 30d High
RUB 0,40034732 / RUB 0,41025572
90d Low / 90d High
RUB 0,39794092 / RUB 0,41714283
52 Week Low / 52 Week High
RUB 0,39794092 / RUB 0,46527666
All Time Highavr. 14, 2021 (3 years ago)
RUB 12,14
96.73%
All Time Lowmai 11, 2020 (4 years ago)
RUB 0,02971495
1236.82%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
22/05/2024
RUB 0,410165
RUB 0
RUB 0,410165
RUB 0,400347
21/05/2024
RUB 0,411299
RUB 0,410165
RUB 0,411299
RUB 0,404123
20/05/2024
RUB 0,411736
RUB 0,411299
RUB 0,412231
RUB 0,397941
19/05/2024
RUB 0,414876
RUB 0,411736
RUB 0,419013
RUB 0,410716
18/05/2024
RUB 0,451502
RUB 0,414876
RUB 0,451502
RUB 0,411481
17/05/2024
RUB 0,419042
RUB 0,451502
RUB 0,465277
RUB 0,418896
16/05/2024
RUB 0,460609
RUB 0,419042
RUB 0,464959
RUB 0,418291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 764
2.44%
Market CapRUB 1,34T
VolumeRUB 34,96B
2
RUB 3 830,97
1.56%
Market CapRUB 461,01B
VolumeRUB 44,59B
4
RUB 598,44
2.70%
Market CapRUB 92,19B
VolumeRUB 1,43B
8
RUB 0,52821
0.12%
Market CapRUB 29,14B
VolumeRUB 1,66B
11
RUB 0,466569
3.38%
Market CapRUB 16,51B
VolumeRUB 527,3M
581
RUB 1,003
0.40%
Market CapRUB 70,77M
VolumeRUB 330 365

Data provided by Coingecko API

More Cryptocurrencies

1101
RUB 5,18
6.61%
Market CapRUB 1,9B
VolumeRUB 13,24M
1104
RUB 820,51
3.28%
Market CapRUB 1,9B
VolumeRUB 764 237
1105
RUB 1,66
1.43%
Market CapRUB 1,9B
VolumeRUB 4,1M
1111
RUB 0,326973
6.16%
Market CapRUB 1,88B
VolumeRUB 1,31B
1107
RUB 6 192 116
2.02%
Market CapRUB 1,88B
VolumeRUB 7,41M

Data provided by Coingecko API