KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0,2034 -1.06%
Market Cap
RUB 975,32M
0.63%
Volume (24)
RUB 8 791 765
3.71%
Circulating Supply
4 775 000 000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0,2034

Price Change

RUB -0,0021709924
1.06%
24h Low / 24h High
RUB 0,193643 / RUB 0,213728

Trading Volume

RUB 8 791 765
3.71%
Volume / Market Cap
0,0090142222
Market Dominance
0,00037660769%
Market Rank
#1600

KardiaChain Supply

Circulating Supply
4 775 000 000 KAI
Total Supply
5 000 000 000 KAI
Max Supply
5 000 000 000 KAI

KardiaChain Market Cap

Market Cap
RUB 975 321 530
0.63%

Fully Diluted
Market Cap

RUB 1 021 279 100
2.76%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0,19547305 / RUB 0,20208103
Yesterday's Open / Close
RUB 0,20208103 / RUB 0,19547305
Yesterday's Change
2.33%
Yesterday's Volume
RUB 8 294 863,6

KardiaChain Price History

7d Low / 7d High
RUB 0,0019623536 / RUB 0,0025139686
30d Low / 30d High
RUB 0,19547305 / RUB 0,21370691
90d Low / 90d High
RUB 0,19547305 / RUB 0,24586731
52 Week Low / 52 Week High
RUB 0,19547305 / RUB 0,24586731
All Time Highavr. 14, 2021 (3 years ago)
RUB 12,14
98.32%
All Time Lowmai 11, 2020 (4 years ago)
RUB 0,02971495
585.17%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
14/11/2024
RUB 0,210838
RUB 0
RUB 0,211298
RUB 0,195473
13/11/2024
RUB 0,224416
RUB 0,210838
RUB 0,224416
RUB 0,207182
12/11/2024
RUB 0,22979
RUB 0,224416
RUB 0,237288
RUB 0,224637
11/11/2024
RUB 0,216853
RUB 0,22979
RUB 0,245867
RUB 0,216836
10/11/2024
RUB 0,223756
RUB 0,216853
RUB 0,243769
RUB 0,217782
09/11/2024
RUB 0,21699
RUB 0,223756
RUB 0,233098
RUB 0,215116
08/11/2024
RUB 0,20711
RUB 0,21699
RUB 0,227812
RUB 0,20711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 133
0.64%
Market CapRUB 1,76T
VolumeRUB 97,78B
2
RUB 3 057,79
2.58%
Market CapRUB 367,54B
VolumeRUB 35,14B
4
RUB 211,8
0.16%
Market CapRUB 99,57B
VolumeRUB 8,57B
5
RUB 611,45
1.58%
Market CapRUB 89,15B
VolumeRUB 2,3B
6
RUB 0,363882
8.48%
Market CapRUB 53,39B
VolumeRUB 16,48B
7
RUB 0,882975
23.34%
Market CapRUB 50B
VolumeRUB 14,82B

Data provided by Coingecko API

More Cryptocurrencies

1587
RUB 0,00228839
18.63%
Market CapRUB 1B
VolumeRUB 37,95M
1599
RUB 7 772,3
4.55%
Market CapRUB 1B
VolumeRUB 1,07M
1601
RUB 0,00009991
4.04%
Market CapRUB 994,14M
VolumeRUB 52,57M
1603
RUB 0,203911
0.82%
Market CapRUB 993,56M
VolumeRUB 9,03M
1602
RUB 2,56
3.54%
Market CapRUB 991,92M
VolumeRUB 14,2M

Data provided by Coingecko API