KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.075403+ 0.37%
Market Cap
RUB 360.42M
0.92%
Volume (24)
RUB 269,740
0.79%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.075403

Price Change

RUB 0.00027612
0.37%
24h Low / 24h High
RUB 0.073352 / RUB 0.075645

Trading Volume

RUB 269,740
0.79%
Volume / Market Cap
0.00074841249
Market Dominance
0.00011353735%
Market Rank
#2423

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 360,416,220
0.92%

Fully Diluted
Market Cap

RUB 377,399,180
1.04%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.074034189 / RUB 0.07537791
Yesterday's Open / Close
RUB 0.074034189 / RUB 0.07537791
Yesterday's Change
0.93%
Yesterday's Volume
RUB 258,320.61

KardiaChain Price History

7d Low / 7d High
RUB 0.00044484095 / RUB 0.0010545365
30d Low / 30d High
RUB 0.073446545 / RUB 0.075585137
90d Low / 90d High
RUB 0.036165095 / RUB 0.076747646
52 Week Low / 52 Week High
RUB 0.036165095 / RUB 0.084247773
All Time HighApr 14, 2021 (4 years ago)
RUB 12.14
99.38%
All Time LowMay 11, 2020 (5 years ago)
RUB 0.02971495
154.56%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KardiaChain Price Chart (KAI to RUB)

    KAIRUB by TradingView

    KardiaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    KardiaChain Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.075555
    RUB 0
    RUB 0.075585
    RUB 0.073447
    9/4/2025
    RUB 0.058758
    RUB 0.075555
    RUB 0.075845
    RUB 0.036165
    9/3/2025
    RUB 0.073495
    RUB 0.058758
    RUB 0.076748
    RUB 0.043335
    9/2/2025
    RUB 0.073015
    RUB 0.073495
    RUB 0.076202
    RUB 0.073015
    9/1/2025
    RUB 0.073342
    RUB 0.073015
    RUB 0.075603
    RUB 0.066828
    8/31/2025
    RUB 0.07485
    RUB 0.073342
    RUB 0.074891
    RUB 0.069512
    8/30/2025
    RUB 0.074547
    RUB 0.07485
    RUB 0.084248
    RUB 0.074208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 10 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,072
    0.03%
    Market CapRUB 2.21T
    VolumeRUB 54.87B
    2
    RUB 4,318.96
    0.28%
    Market CapRUB 521.39B
    VolumeRUB 36.61B
    4
    RUB 2.82
    0.85%
    Market CapRUB 168.34B
    VolumeRUB 6.26B
    5
    RUB 857.69
    1.51%
    Market CapRUB 119.25B
    VolumeRUB 1.03B
    6
    RUB 204.15
    0.68%
    Market CapRUB 110.62B
    VolumeRUB 7.37B
    9
    RUB 0.217485
    2.07%
    Market CapRUB 32.84B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2420
    RUB 0.449584
    8.11%
    Market CapRUB 362.53M
    VolumeRUB 569,179
    2419
    RUB 18.99
    4.21%
    Market CapRUB 361.92M
    VolumeRUB 13.78M
    2422
    RUB 0.01095289
    1.24%
    Market CapRUB 361.29M
    VolumeRUB 1.97M
    2421
    RUB 0.392384
    3.64%
    Market CapRUB 359.84M
    VolumeRUB 10.17M
    2424
    RUB 1.78
    2.87%
    Market CapRUB 359.39M
    VolumeRUB 612,390

    Data provided by Coingecko API