KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.368727-0.16%
Market Cap
RUB 1.76B
0.17%
Volume (24)
RUB 4,923,352
11.40%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.368727

Price Change

RUB -0.00058263056
0.16%
24h Low / 24h High
RUB 0.365923 / RUB 0.376908

Trading Volume

RUB 4,923,352
11.40%
Volume / Market Cap
0.0027968329
Market Dominance
0.00078108145%
Market Rank
#1107

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 1,760,331,100
0.17%

Fully Diluted
Market Cap

RUB 1,843,278,700
0.59%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.36975701 / RUB 0.37193389
Yesterday's Open / Close
RUB 0.36975701 / RUB 0.37193389
Yesterday's Change
0.57%
Yesterday's Volume
RUB 6,329,404.2

KardiaChain Price History

7d Low / 7d High
RUB 0.003897366 / RUB 0.0051426881
30d Low / 30d High
RUB 0.3673295 / RUB 0.38216114
90d Low / 90d High
RUB 0.3673295 / RUB 0.42849318
52 Week Low / 52 Week High
RUB 0.3673295 / RUB 0.48120573
All Time HighApr 14, 2021 (3 years ago)
RUB 12.14
96.96%
All Time LowMay 11, 2020 (3 years ago)
RUB 0.02971495
1139.99%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
4/17/2024
RUB 0.3759
RUB 0
RUB 0.376773
RUB 0.36733
4/16/2024
RUB 0.377494
RUB 0.3759
RUB 0.395992
RUB 0.373407
4/15/2024
RUB 0.411593
RUB 0.377494
RUB 0.421969
RUB 0.375816
4/14/2024
RUB 0.418104
RUB 0.411593
RUB 0.429233
RUB 0.3999
4/13/2024
RUB 0.422609
RUB 0.418104
RUB 0.456175
RUB 0.388308
4/12/2024
RUB 0.464924
RUB 0.422609
RUB 0.46731
RUB 0.421127
4/11/2024
RUB 0.479493
RUB 0.464924
RUB 0.481206
RUB 0.464277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,125
4.32%
Market CapRUB 1.2T
VolumeRUB 35.58B
2
RUB 2,975.15
3.77%
Market CapRUB 357.16B
VolumeRUB 18.98B
4
RUB 544.39
0.20%
Market CapRUB 83.76B
VolumeRUB 2.18B
8
RUB 0.490565
1.46%
Market CapRUB 27.04B
VolumeRUB 1.79B
11
RUB 0.44449
2.72%
Market CapRUB 15.69B
VolumeRUB 519.49M
555
RUB 0.997822
0.47%
Market CapRUB 70.36M
VolumeRUB 761,496

Data provided by Coingecko API

More Cryptocurrencies

1104
RUB 2.92
0.98%
Market CapRUB 1.78B
VolumeRUB 88.14M
1105
RUB 9.72
3.51%
Market CapRUB 1.77B
VolumeRUB 11.87M
1106
Market CapRUB 1.77B
VolumeRUB 15.52M
1108
RUB 0.098454
8.37%
Market CapRUB 1.76B
VolumeRUB 21.82M
1109
RUB 17.79
6.74%
Market CapRUB 1.76B
VolumeRUB 1.73B

Data provided by Coingecko API