KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.291325 -3.76%
Market Cap
RUB 1.39B
3.95%
Volume (24)
RUB 4,782,119
5.49%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.291325

Price Change

RUB -0.011372642
3.76%
24h Low / 24h High
RUB 0.286405 / RUB 0.305683

Trading Volume

RUB 4,782,119
5.49%
Volume / Market Cap
0.0034380375
Market Dominance
0.00036372731%
Market Rank
#1557

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 1,390,944,400
3.95%

Fully Diluted
Market Cap

RUB 1,456,486,300
0.29%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.28895243 / RUB 0.29194035
Yesterday's Open / Close
RUB 0.29194035 / RUB 0.28895243
Yesterday's Change
0.30%
Yesterday's Volume
RUB 4,945,865.5

KardiaChain Price History

7d Low / 7d High
RUB 0.0027591695 / RUB 0.0032113178
30d Low / 30d High
RUB 0.28760113 / RUB 0.30919606
90d Low / 90d High
RUB 0.28334724 / RUB 0.31712654
52 Week Low / 52 Week High
RUB 0.28334724 / RUB 0.33259455
All Time HighApr 14, 2021 (3 years ago)
RUB 12.14
97.62%
All Time LowMay 11, 2020 (4 years ago)
RUB 0.02971495
871.99%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
12/21/2024
RUB 0.306179
RUB 0
RUB 0.309196
RUB 0.287601
12/20/2024
RUB 0.291578
RUB 0.306179
RUB 0.307155
RUB 0.283347
12/19/2024
RUB 0.308636
RUB 0.291578
RUB 0.308836
RUB 0.2914
12/18/2024
RUB 0.319586
RUB 0.308636
RUB 0.319586
RUB 0.306458
12/17/2024
RUB 0.328199
RUB 0.319586
RUB 0.328199
RUB 0.315175
12/16/2024
RUB 0.321237
RUB 0.328199
RUB 0.330242
RUB 0.319902
12/15/2024
RUB 0.332595
RUB 0.321237
RUB 0.332595
RUB 0.320182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,146
2.55%
Market CapRUB 1.9T
VolumeRUB 51.91B
2
RUB 3,329.71
5.61%
Market CapRUB 401.09B
VolumeRUB 32.29B
4
RUB 2.21
5.95%
Market CapRUB 126.4B
VolumeRUB 13.06B
5
RUB 654.83
5.56%
Market CapRUB 95.61B
VolumeRUB 1.48B
6
RUB 180.33
9.37%
Market CapRUB 86.42B
VolumeRUB 7.15B
7
RUB 0.310437
9.27%
Market CapRUB 45.73B
VolumeRUB 6.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.4B
VolumeRUB 12.87M
1558
RUB 0.0000242
9.44%
Market CapRUB 1.39B
VolumeRUB 210.69M
1560
RUB 0.03558276
4.34%
Market CapRUB 1.39B
VolumeRUB 67.54M
1561
RUB 13.91
11.20%
Market CapRUB 1.39B
VolumeRUB 6.8M
1562
Market CapRUB 1.39B
VolumeRUB 35.3M

Data provided by Coingecko API