KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.077015+ 4.81%
Market Cap
RUB 367.98M
4.98%
Volume (24)
RUB 423,538
0.48%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.077015

Price Change

RUB 0.00353704
4.81%
24h Low / 24h High
RUB 0.072775 / RUB 0.088076

Trading Volume

RUB 423,538
0.48%
Volume / Market Cap
0.0011509743
Market Dominance
0.00011720992%
Market Rank
#2307

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 367,982,150
4.98%

Fully Diluted
Market Cap

RUB 385,321,620
5.00%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.072877387 / RUB 0.073916406
Yesterday's Open / Close
RUB 0.072877387 / RUB 0.073916406
Yesterday's Change
4.93%
Yesterday's Volume
RUB 363,393.67

KardiaChain Price History

7d Low / 7d High
RUB 0.00085478949 / RUB 0.001121989
30d Low / 30d High
RUB 0.072327435 / RUB 0.078989003
90d Low / 90d High
RUB 0.072327435 / RUB 0.08195166
52 Week Low / 52 Week High
RUB 0.066597675 / RUB 0.08195166
All Time HighApr 14, 2021 (4 years ago)
RUB 12.14
99.38%
All Time LowMay 11, 2020 (5 years ago)
RUB 0.02971495
151.94%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
7/22/2025
RUB 0.078455
RUB 0
RUB 0.078794
RUB 0.072327
7/21/2025
RUB 0.07969
RUB 0.078455
RUB 0.07969
RUB 0.077724
7/20/2025
RUB 0.073276
RUB 0.07969
RUB 0.081952
RUB 0.073276
7/19/2025
RUB 0.07088
RUB 0.073276
RUB 0.07549
RUB 0.070872
7/18/2025
RUB 0.072419
RUB 0.07088
RUB 0.072856
RUB 0.066598
7/17/2025
RUB 0.069216
RUB 0.072419
RUB 0.073202
RUB 0.069216
7/16/2025
RUB 0.076194
RUB 0.069216
RUB 0.076194
RUB 0.070303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,384
0.77%
Market CapRUB 2.36T
VolumeRUB 42.02B
2
RUB 3,595.72
1.90%
Market CapRUB 434.04B
VolumeRUB 40.81B
3
RUB 3.22
9.38%
Market CapRUB 190.37B
VolumeRUB 8.93B
5
RUB 773.08
0.08%
Market CapRUB 107.65B
VolumeRUB 4.29B
6
RUB 188.56
5.62%
Market CapRUB 101.46B
VolumeRUB 21.86B
8
RUB 0.24267
7.77%
Market CapRUB 36.44B
VolumeRUB 11.86B

Data provided by Coingecko API

More Cryptocurrencies

2299
RUB 0.00051978
4.55%
Market CapRUB 358.56M
VolumeRUB 23.65M
2301
RUB 0.00000978
2.37%
Market CapRUB 358.2M
VolumeRUB 1.56M
2302
RUB 0.01387449
8.27%
Market CapRUB 357.75M
VolumeRUB 24.96M
2304
RUB 78.45
0.18%
Market CapRUB 357.72M
VolumeRUB 405,633
2305
RUB 0.35441
4.99%
Market CapRUB 357.26M
VolumeRUB 4.72M
2303
RUB 0.118761
13.40%
Market CapRUB 357.18M
VolumeRUB 138.11M
2306
RUB 0.887637
6.10%
Market CapRUB 356.72M
VolumeRUB 15.15M
2310
Market CapRUB 356.11M
VolumeRUB 0
2308
RUB 0.14241
7.11%
Market CapRUB 356.04M
VolumeRUB 12.24M
2309
RUB 1.23
4.79%
Market CapRUB 355.81M
VolumeRUB 75.05M
2311
RUB 0.898781
3.93%
Market CapRUB 354.92M
VolumeRUB 69.65M
2313
RUB 9.05
1.43%
Market CapRUB 353.09M
VolumeRUB 14.14M
2314
Market CapRUB 352.7M
VolumeRUB 69.26M
2312
RUB 78.74
0.27%
Market CapRUB 352.6M
VolumeRUB 5.65M
2316
Market CapRUB 352.27M
VolumeRUB 180,838
2315
RUB 0.520508
6.02%
Market CapRUB 352.15M
VolumeRUB 15.48M
2317
RUB 0.363419
10.57%
Market CapRUB 351.45M
VolumeRUB 79.75M
2318
RUB 2.86
0.61%
Market CapRUB 350.76M
VolumeRUB 62.68M
2319
RUB 4.68
8.82%
Market CapRUB 350.47M
VolumeRUB 41.5M
Market CapRUB 350.32M
VolumeRUB 65.9M
2320
Market CapRUB 350.06M
VolumeRUB 0
2321
RUB 0.49529
1.07%
Market CapRUB 349.67M
VolumeRUB 25.51M
2322
RUB 1.77
5.75%
Market CapRUB 349.59M
VolumeRUB 2.68M
2327
RUB 0.433005
3.39%
Market CapRUB 349.17M
VolumeRUB 1.16M
2323
RUB 277.07
4.14%
Market CapRUB 348.91M
VolumeRUB 1.89M
2325
RUB 0.00000001
7.37%
Market CapRUB 348.58M
VolumeRUB 43.62M
2326
RUB 0.63238
3.99%
Market CapRUB 347.83M
VolumeRUB 3.55M
2324
RUB 0.079707
10.70%
Market CapRUB 347.65M
VolumeRUB 3.72M
2328
RUB 233.02
5.31%
Market CapRUB 347.64M
VolumeRUB 11.34M
2331
RUB 51.07
5.79%
Market CapRUB 347.53M
VolumeRUB 2M
2330
RUB 0.372549
8.85%
Market CapRUB 347.48M
VolumeRUB 7.99M
2332
RUB 0.347129
9.47%
Market CapRUB 347.13M
VolumeRUB 682,421
2335
RUB 1.18
6.59%
Market CapRUB 346.72M
VolumeRUB 7.65M
2334
RUB 92.51
0.26%
Market CapRUB 346.46M
VolumeRUB 434.48M
2336
RUB 1.46
0.01%
Market CapRUB 346.44M
VolumeRUB 395,601
2333
RUB 2.46
5.81%
Market CapRUB 346.4M
VolumeRUB 61,082
2337
RUB 1.45
3.18%
Market CapRUB 344.4M
VolumeRUB 445,684
2338
RUB 0.344363
12.57%
Market CapRUB 344.36M
VolumeRUB 929,138
2339
RUB 0.0008183
13.72%
Market CapRUB 344.24M
VolumeRUB 3.67M
2340
Market CapRUB 343.87M
VolumeRUB 822,260
2341
RUB 0.132246
0.27%
Market CapRUB 343.84M
VolumeRUB 2.05M
2342
RUB 184.21
4.80%
Market CapRUB 343.08M
VolumeRUB 73.47M
2343
RUB 5.69
0%
Market CapRUB 341.26M
VolumeRUB 455
2344
Market CapRUB 343.45M
VolumeRUB 4.67M
2345
RUB 0.495892
1.43%
Market CapRUB 342.3M
VolumeRUB 1.91M
2358
RUB 0.00034185
7.66%
Market CapRUB 341.83M
VolumeRUB 41.87M
2346
Market CapRUB 341.59M
VolumeRUB 74,443
2347
RUB 0.579686
3.45%
Market CapRUB 341.59M
VolumeRUB 1.9M
2348
RUB 0.00083
4.29%
Market CapRUB 341.27M
VolumeRUB 222.96M
2349
RUB 0.00000035
2.28%
Market CapRUB 340.31M
VolumeRUB 45.18M
2350
RUB 1,138,687
2.70%
Market CapRUB 340.27M
VolumeRUB 60,270
2355
RUB 0.340944
7.52%
Market CapRUB 340.09M
VolumeRUB 2.69M
2352
RUB 0.00080826
2.24%
Market CapRUB 339.85M
VolumeRUB 4.46M
Market CapRUB 339.73M
VolumeRUB 75.09M
2353
RUB 1.15
1.14%
Market CapRUB 339.02M
VolumeRUB 14.68M
2354
RUB 2.15
0.23%
Market CapRUB 338.37M
VolumeRUB 1.45M
2356
RUB 0.336748
6.02%
Market CapRUB 338.18M
VolumeRUB 40.23M
2357
RUB 0.110579
5.33%
Market CapRUB 337.9M
VolumeRUB 5.42M
Market CapRUB 336.2M
VolumeRUB 20.9M
2359
Market CapRUB 335.96M
VolumeRUB 15.27M
2361
RUB 0.153791
27.85%
Market CapRUB 335.8M
VolumeRUB 10.63M
2362
RUB 80.08
0.32%
Market CapRUB 335.6M
VolumeRUB 0
2363
RUB 0.342319
6.66%
Market CapRUB 335.46M
VolumeRUB 2.09M
2365
RUB 0.00298682
6.43%
Market CapRUB 334.74M
VolumeRUB 69.61M
2366
RUB 0.33599
5.90%
Market CapRUB 334.53M
VolumeRUB 53.42M
2367
RUB 0.340007
24.89%
Market CapRUB 334.41M
VolumeRUB 46.53M
2369
RUB 0.401656
0.87%
Market CapRUB 333.35M
VolumeRUB 3.92M
2364
RUB 0.333515
9.92%
Market CapRUB 333.29M
VolumeRUB 170.28M
2370
RUB 1.61
2.80%
Market CapRUB 332.97M
VolumeRUB 152,505
2371
RUB 2.54
1.06%
Market CapRUB 332.65M
VolumeRUB 1.85M
2372
RUB 0.154243
0.45%
Market CapRUB 331.88M
VolumeRUB 44.49M
2373
RUB 0.03813201
3.06%
Market CapRUB 331.1M
VolumeRUB 13.43M
2374
RUB 0.04823119
3.58%
Market CapRUB 330.99M
VolumeRUB 161.88M
2376
RUB 0.719939
1.94%
Market CapRUB 330.91M
VolumeRUB 17.47M
2377
RUB 0.330483
4.01%
Market CapRUB 330.48M
VolumeRUB 1.13M
2368
RUB 0.325693
11.65%
Market CapRUB 330.25M
VolumeRUB 82.49M
2378
RUB 1.38
4.94%
Market CapRUB 330.18M
VolumeRUB 8,034
2379
RUB 0.332033
4.88%
Market CapRUB 330.03M
VolumeRUB 5.92M
2380
RUB 0.00432242
9.24%
Market CapRUB 329.96M
VolumeRUB 768,170
2381
RUB 0.339472
1.35%
Market CapRUB 329.83M
VolumeRUB 4.64M
2382
RUB 1.39
8.88%
Market CapRUB 328.63M
VolumeRUB 95.28M
2384
RUB 1.93
7.75%
Market CapRUB 328.48M
VolumeRUB 2,546
2375
RUB 1.64
18.53%
Market CapRUB 328.1M
VolumeRUB 1.07M
2385
Market CapRUB 327.84M
VolumeRUB 6.11M
2386
RUB 9,220,252
0.96%
Market CapRUB 327.79M
VolumeRUB 197
2383
RUB 0.327831
2.10%
Market CapRUB 327.77M
VolumeRUB 6.28M
2387
RUB 0.860707
1.50%
Market CapRUB 327.26M
VolumeRUB 18.48M
2388
RUB 0.060953
2.33%
Market CapRUB 327.12M
VolumeRUB 5.38M
2389
RUB 37.84
2.34%
Market CapRUB 327.06M
VolumeRUB 485,741
2390
RUB 78.44
0.09%
Market CapRUB 326.19M
VolumeRUB 151.94M
Market CapRUB 324.77M
VolumeRUB 28.3M
2394
RUB 8.47
12.17%
Market CapRUB 324.37M
VolumeRUB 5.02M
2392
RUB 0.00000038
5.07%
Market CapRUB 324.36M
VolumeRUB 33.54M
2512
RUB 0.00000324
72.16%
Market CapRUB 324.25M
VolumeRUB 3.16M
2393
RUB 1.26
10.77%
Market CapRUB 324.18M
VolumeRUB 4.24M
2391
RUB 3.24
8.46%
Market CapRUB 323.49M
VolumeRUB 17.7M
2395
RUB 0.057917
20.98%
Market CapRUB 323.33M
VolumeRUB 1.16M
2403
RUB 0.322983
16.72%
Market CapRUB 322.86M
VolumeRUB 4.19M
2397
RUB 3.23
21.01%
Market CapRUB 322.62M
VolumeRUB 7.41M
2299
RUB 0.00051978
4.55%
Market CapRUB 358.56M
VolumeRUB 23.65M
2301
RUB 0.00000978
2.37%
Market CapRUB 358.2M
VolumeRUB 1.56M

Data provided by Coingecko API