Цена KardiaChain (KAI) Текущая стоимость

KardiaChain logo
KAIKardiaChain
RUB 0,073853 -2.13%
Рыночная капитализация
RUB 352,26M
1.87%
Объём (сутки)
RUB 258 785
0.06%
В обращении
4 775 000 000 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KardiaChain Цена сегодня

KardiaChain Цена
RUB 0,073853

Изменение цены

RUB -0,0016091044
2.13%
24ч. мин. / 24ч. макс.
RUB 0,03357925 / RUB 0,075906

Объем

RUB 258 785
0.06%
Объем / Рыночная капитализация
0,00073463413
Доминирование
0,0001109692%
Рейтинг
#2436

KardiaChain Предложение

В обращении
4 775 000 000 KAI
Общее предложение
5 000 000 000 KAI
Максимальное предложение
5 000 000 000 KAI

KardiaChain Рыночная капитализация

Рыночная капитализация
RUB 352 263 790
1.87%

Разбавленная рыночная капитализация

RUB 368 862 610
24.39%

KardiaChain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,059212757 / RUB 0,059398229
Вчерашняя цена открытия / закрытия
RUB 0,059212757 / RUB 0,059398229
Вчерашнее изменение цены
24.53%
Вчерашний объем
RUB 579 293,96

KardiaChain История цены

Мин. / макс цена за 7 дней
RUB 0,00044901592 / RUB 0,0010545365
Мин. / максцена за 30 дней
RUB 0,043335375 / RUB 0,076747646
Мин. / макс цена за 90 дней
RUB 0,043335375 / RUB 0,076747646
Мин. / макс цена за 52 недели
RUB 0,043335375 / RUB 0,084247773
Исторический макс.апр. 14, 2021 (4 лет назад)
RUB 12,14
99.39%
Исторический мин.май 11, 2020 (5 лет назад)
RUB 0,02971495
150.18%

Data provided by Coingecko API

Конвертер KAI RUB

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KardiaChain в реальном времени (KAI к RUB)

    KAIRUB от TradingView

    KardiaChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KardiaChain (RUB)

    Дата
    03.09.2025
    RUB 0,073495
    RUB 0
    RUB 0,076748
    RUB 0,043335
    02.09.2025
    RUB 0,073015
    RUB 0,073495
    RUB 0,076202
    RUB 0,073015
    01.09.2025
    RUB 0,073342
    RUB 0,073015
    RUB 0,075603
    RUB 0,066828
    31.08.2025
    RUB 0,07485
    RUB 0,073342
    RUB 0,074891
    RUB 0,069512
    30.08.2025
    RUB 0,074547
    RUB 0,07485
    RUB 0,084248
    RUB 0,074208
    29.08.2025
    RUB 0,070901
    RUB 0,074547
    RUB 0,073388
    RUB 0,068821
    28.08.2025
    RUB 0,075063
    RUB 0,070901
    RUB 0,075631
    RUB 0,070451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 30 minutes undefined 1 second

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 796
    0.51%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,09B
    2
    RUB 4 400,72
    0.37%
    КапитализацияRUB 531,19B
    ОбъёмRUB 31,02B
    3
    RUB 2,84
    0.38%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,28B
    5
    RUB 848,56
    0.74%
    КапитализацияRUB 118,12B
    ОбъёмRUB 977,14M
    6
    RUB 207,99
    1.26%
    КапитализацияRUB 112,59B
    ОбъёмRUB 5,25B
    9
    RUB 0,216426
    0.17%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2441
    RUB 0,437967
    5.34%
    КапитализацияRUB 353M
    ОбъёмRUB 930 465
    2440
    RUB 0,352983
    0.65%
    КапитализацияRUB 352,97M
    ОбъёмRUB 7 250
    КапитализацияRUB 352,38M
    ОбъёмRUB 10,5M
    2442
    RUB 1 177 507
    14.01%
    КапитализацияRUB 352,07M
    ОбъёмRUB 1 682
    КапитализацияRUB 351,92M
    ОбъёмRUB 10,52M

    Data provided by Coingecko API