Kernel (KERN) Live Price

Kernel logo
KERNKernel
GBP 2,12+2.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 45 839
0.85%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
GBP 2,12

Price Change

GBP 0,054354
2.64%
24h Low / 24h High
GBP 2,02 / GBP 2,17

Trading Volume

GBP 45 839
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2 816 493 KERN
Max Supply
2 816 493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

GBP 5 956 332
3.59%

Kernel Price Yesterday

Yesterday's Low / High
GBP 2,0326965 / GBP 2,0502121
Yesterday's Open / Close
GBP 2,0502121 / GBP 2,0326965
Yesterday's Change
3.85%
Yesterday's Volume
GBP 4 106,0434

Kernel Price History

7d Low / 7d High
GBP 2,4409364 / GBP 2,8650248
30d Low / 30d High
GBP 2,0313071 / GBP 2,1094602
90d Low / 90d High
GBP 1,9549985 / GBP 2,1101924
52 Week Low / 52 Week High
GBP 1,8484967 / GBP 2,1101924
All Time Highjuil. 22, 2024 (2 months ago)
GBP 3,86
45.28%
All Time Lowsept. 6, 2024 (16 days ago)
GBP 1,75
21.14%

Data provided by Coingecko API

KERN to GBP converter

Kernel
KernelKERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to GBP)

KERNGBP by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (GBP)

Date
22/09/2024
GBP 2,075906
GBP 0
GBP 2,10946
GBP 2,031307
21/09/2024
GBP 2,048775
GBP 2,075906
GBP 2,096697
GBP 2,046996
20/09/2024
GBP 1,992143
GBP 2,048775
GBP 2,110192
GBP 1,984549
19/09/2024
GBP 1,952175
GBP 1,992143
GBP 2,046005
GBP 1,943057
18/09/2024
GBP 1,929378
GBP 1,952175
GBP 1,932796
GBP 1,878242
17/09/2024
GBP 1,885918
GBP 1,929378
GBP 1,977214
GBP 1,857172
16/09/2024
GBP 1,900565
GBP 1,885918
GBP 1,915847
GBP 1,848497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 146
0.20%
Market CapGBP 1,25T
VolumeGBP 34,13B
2
GBP 2 660,85
3.03%
Market CapGBP 320,17B
VolumeGBP 18,68B
4
GBP 607,74
4.30%
Market CapGBP 88,56B
VolumeGBP 940,49M
5
GBP 143
1.14%
Market CapGBP 67,02B
VolumeGBP 3,09B
7
GBP 0,584857
1.42%
Market CapGBP 33B
VolumeGBP 1,11B
9
GBP 0,106268
0.39%
Market CapGBP 15,52B
VolumeGBP 709,45M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47 742
1.55%
Market CapGBP 943,3B
VolumeGBP 22,33B
2
GBP 1 991,8
2.85%
Market CapGBP 239,63B
VolumeGBP 13,14B
3
GBP 0,751867
0.18%
Market CapGBP 89,57B
VolumeGBP 37,95B
4
GBP 445,01
1.89%
Market CapGBP 64,92B
VolumeGBP 703,97M
5
GBP 108,17
0.48%
Market CapGBP 50,7B
VolumeGBP 1,98B

Data provided by Coingecko API