Kernel (KERN) Live Price

Kernel logo
KERNKernel
GBP 3.01+ 28.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,269
81.61%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
GBP 3.01

Price Change

GBP 0.662793
28.19%
24h Low / 24h High
GBP 2.33 / GBP 6.37

Trading Volume

GBP 17,269.44
81.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

GBP 8,489,603
39.57%

Kernel Price Yesterday

Yesterday's Low / High
GBP 4.1233313 / GBP 5.8532709
Yesterday's Open / Close
GBP 5.8532709 / GBP 4.1233313
Yesterday's Change
39.66%
Yesterday's Volume
GBP 12,616.022

Kernel Price History

7d Low / 7d High
GBP 2.5096105 / GBP 7.4215385
30d Low / 30d High
GBP 2.3138097 / GBP 5.8532709
90d Low / 90d High
GBP 2.117366 / GBP 5.8532709
52 Week Low / 52 Week High
GBP 1.9841182 / GBP 5.8532709
All Time HighNov 27, 2024 (0 days ago)
GBP 6.37
59.37%
All Time LowNov 4, 2024 (23 days ago)
GBP 0.984614
162.94%

Data provided by Coingecko API

KERN to GBP converter

Kernel
KernelKERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to GBP)

KERNGBP by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (GBP)

Date
11/27/2024
GBP 2.431541
GBP 0
GBP 5.853271
GBP 2.337402
11/26/2024
GBP 2.742683
GBP 2.431541
GBP 4.104823
GBP 2.31381
11/25/2024
GBP 2.47401
GBP 2.742683
GBP 2.716671
GBP 2.117366
11/24/2024
GBP 2.486848
GBP 2.47401
GBP 2.531757
GBP 2.429209
11/23/2024
GBP 2.425746
GBP 2.486848
GBP 2.517834
GBP 2.425746
11/22/2024
GBP 2.370761
GBP 2.425746
GBP 2.449795
GBP 2.35542
11/21/2024
GBP 2.020467
GBP 2.370761
GBP 2.376561
GBP 1.984118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,482
2.14%
Market CapGBP 1.89T
VolumeGBP 82.43B
2
GBP 3,616.6
5.51%
Market CapGBP 435.67B
VolumeGBP 47.83B
4
GBP 238.36
1.89%
Market CapGBP 113.27B
VolumeGBP 6B
5
GBP 652.89
5.00%
Market CapGBP 95.3B
VolumeGBP 2.43B
6
GBP 1.47
3.44%
Market CapGBP 83.59B
VolumeGBP 8.44B
7
GBP 0.404151
1.82%
Market CapGBP 59.43B
VolumeGBP 8.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API