Kernel (KERN) Live Price

Kernel logo
KERNKernel
GBP 1.77+ 12.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,585
6.22%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
GBP 1.77

Price Change

GBP 0.198792
12.67%
24h Low / 24h High
GBP 1.54 / GBP 2.01

Trading Volume

GBP 24,585
6.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

GBP 4,977,444
7.72%

Kernel Price Yesterday

Yesterday's Low / High
GBP 1.6297971 / GBP 1.6513818
Yesterday's Open / Close
GBP 1.6513818 / GBP 1.6297971
Yesterday's Change
7.89%
Yesterday's Volume
GBP 6,801.0856

Kernel Price History

7d Low / 7d High
GBP 1.6693074 / GBP 2.6782226
30d Low / 30d High
GBP 1.5382267 / GBP 1.677172
90d Low / 90d High
GBP 1.287026 / GBP 1.7667096
52 Week Low / 52 Week High
GBP 1.287026 / GBP 2.0728479
All Time HighJul 22, 2024 (3 months ago)
GBP 3.86
54.22%
All Time LowNov 4, 2024 (3 days ago)
GBP 0.984614
79.67%

Data provided by Coingecko API

KERN to GBP converter

Kernel
KernelKERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to GBP)

KERNGBP by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (GBP)

Date
11/7/2024
GBP 1.605513
GBP 0
GBP 1.677172
GBP 1.55173
11/6/2024
GBP 1.460889
GBP 1.605513
GBP 1.619942
GBP 1.460889
11/5/2024
GBP 1.35267
GBP 1.460889
GBP 1.47608
GBP 1.322884
11/4/2024
GBP 1.789766
GBP 1.35267
GBP 1.789766
GBP 1.287026
11/3/2024
GBP 1.957515
GBP 1.789766
GBP 1.982988
GBP 1.782955
11/2/2024
GBP 1.966565
GBP 1.957515
GBP 2.072848
GBP 1.953621
11/1/2024
GBP 1.973074
GBP 1.966565
GBP 1.986646
GBP 1.951566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,036
1.59%
Market CapGBP 1.5T
VolumeGBP 60.78B
2
GBP 2,937.58
4.38%
Market CapGBP 353.53B
VolumeGBP 32.65B
4
GBP 203.12
8.41%
Market CapGBP 95.75B
VolumeGBP 7.32B
5
GBP 598.28
0.94%
Market CapGBP 87.25B
VolumeGBP 1.13B
7
GBP 0.551934
0.70%
Market CapGBP 31.4B
VolumeGBP 1.58B
8
GBP 0.197897
4.29%
Market CapGBP 29.02B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API