Kernel (KERN) Live Price

Kernel logo
KERNKernel
GBP 1.96+1.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,923
0.66%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
GBP 1.96

Price Change

GBP 0.03079055
1.60%
24h Low / 24h High
GBP 1.81 / GBP 1.96

Trading Volume

GBP 10,923.3
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

GBP 5,510,779
2.31%

Kernel Price Yesterday

Yesterday's Low / High
GBP 1.905911 / GBP 1.9189843
Yesterday's Open / Close
GBP 1.9189843 / GBP 1.905911
Yesterday's Change
2.49%
Yesterday's Volume
GBP 7,660.9365

Kernel Price History

7d Low / 7d High
GBP 2.440175 / GBP 2.6485882
30d Low / 30d High
GBP 1.8782418 / GBP 1.9528286
90d Low / 90d High
GBP 1.8484967 / GBP 1.992577
52 Week Low / 52 Week High
GBP 1.8484967 / GBP 2.0182798
All Time HighJul 22, 2024 (1 months ago)
GBP 3.86
49.47%
All Time LowSep 6, 2024 (12 days ago)
GBP 1.75
11.87%

Data provided by Coingecko API

KERN to GBP converter

Kernel
KernelKERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to GBP)

KERNGBP by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (GBP)

Date
9/18/2024
GBP 1.929378
GBP 0
GBP 1.932796
GBP 1.878242
9/17/2024
GBP 1.885918
GBP 1.929378
GBP 1.977214
GBP 1.857172
9/16/2024
GBP 1.900565
GBP 1.885918
GBP 1.915847
GBP 1.848497
9/15/2024
GBP 1.973255
GBP 1.900565
GBP 2.010537
GBP 1.902087
9/14/2024
GBP 1.992212
GBP 1.973255
GBP 2.01828
GBP 1.965967
9/13/2024
GBP 1.946814
GBP 1.992212
GBP 2.005299
GBP 1.94025
9/12/2024
GBP 1.959248
GBP 1.946814
GBP 1.995812
GBP 1.940088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,354
3.49%
Market CapGBP 1.23T
VolumeGBP 28.45B
2
GBP 2,397.78
3.17%
Market CapGBP 289.23B
VolumeGBP 18.65B
4
GBP 560.2
2.67%
Market CapGBP 81.9B
VolumeGBP 867.27M
5
GBP 135.67
3.32%
Market CapGBP 63.62B
VolumeGBP 3.04B
7
GBP 0.588464
1.16%
Market CapGBP 33.28B
VolumeGBP 1.46B
9
GBP 0.1051
4.62%
Market CapGBP 15.38B
VolumeGBP 647.18M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 45,804
3.11%
Market CapGBP 905.03B
VolumeGBP 30.22B
2
GBP 1,768.54
1.22%
Market CapGBP 212.83B
VolumeGBP 11.31B
3
GBP 0.758281
0.16%
Market CapGBP 90.02B
VolumeGBP 39.51B
4
GBP 413.43
1.47%
Market CapGBP 60.32B
VolumeGBP 582.2M
5
GBP 99.6
0.56%
Market CapGBP 46.64B
VolumeGBP 1.68B

Data provided by Coingecko API