Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0,04819+23.75%
Market Cap
BRL 6,68M
25.30%
Volume (24)
BRL 187 031
0.31%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0,04818984

Price Change

BRL 0,00924911
23.75%
24h Low / 24h High
BRL 0,0387637 / BRL 0,04917027

Trading Volume

BRL 187 031
0.31%
Volume / Market Cap
0,028006162
Market Dominance
0,000053682128%
Market Rank
#2572

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
BRL 6 678 209
25.30%

Fully Diluted
Market Cap

BRL 47 987 991
2.90%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0,046612977 / BRL 0,046654193
Yesterday's Open / Close
BRL 0,046612977 / BRL 0,046654193
Yesterday's Change
3.34%
Yesterday's Volume
BRL 200 211,25

Kibble Price History

7d Low / 7d High
BRL 0,0063662497 / BRL 0,0096603814
30d Low / 30d High
BRL 0,037209754 / BRL 0,048253603
90d Low / 90d High
BRL 0,034566519 / BRL 0,048253603
52 Week Low / 52 Week High
BRL 0,033066295 / BRL 0,048253603
All Time Highavr. 10, 2024 (26 days ago)
BRL 0,256257
81.27%
All Time Lowmars 28, 2024 (1 months ago)
BRL 0,01542574
211.16%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
06/05/2024
BRL 0,037732
BRL 0
BRL 0,048254
BRL 0,037732
05/05/2024
BRL 0,036252
BRL 0,037732
BRL 0,037766
BRL 0,03591
04/05/2024
BRL 0,035635
BRL 0,036252
BRL 0,036744
BRL 0,035635
03/05/2024
BRL 0,034367
BRL 0,035635
BRL 0,035982
BRL 0,034367
02/05/2024
BRL 0,037081
BRL 0,034367
BRL 0,037081
BRL 0,033066
01/05/2024
BRL 0,035614
BRL 0,037081
BRL 0,036636
BRL 0,033171
30/04/2024
BRL 0,03731
BRL 0,035614
BRL 0,03743
BRL 0,034822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 773
0.67%
Market CapBRL 1,26T
VolumeBRL 30,16B
2
BRL 3 089,92
1.87%
Market CapBRL 371,48B
VolumeBRL 13,37B
4
BRL 592,12
0.24%
Market CapBRL 91,22B
VolumeBRL 903,28M
7
BRL 0,54
1.81%
Market CapBRL 29,96B
VolumeBRL 1,69B
11
BRL 0,45
0.73%
Market CapBRL 16,1B
VolumeBRL 348,39M
573
BRL 1
0.36%
Market CapBRL 70,83M
VolumeBRL 310 950

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6,7M
VolumeBRL 625 008
2570
BRL 0,02
1.15%
Market CapBRL 6,69M
VolumeBRL 600
2571
BRL 0,00194414
30.96%
Market CapBRL 6,69M
VolumeBRL 20 999
2573
BRL 0,08
0.67%
Market CapBRL 6,67M
VolumeBRL 460 587
Market CapBRL 6,65M
VolumeBRL 285 606

Data provided by Coingecko API