Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 1,81-13.42%
Market Cap
JPY 253,11M
13.70%
Volume (24)
JPY 2 647 077
0.10%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 1,81

Price Change

JPY -0,28114629
13.42%
24h Low / 24h High
JPY 1,82 / JPY 2,1

Trading Volume

JPY 2 647 077
0.10%
Volume / Market Cap
0,01045806
Market Dominance
0,000066360677%
Market Rank
#2419

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
JPY 253 113 580
13.70%

Fully Diluted
Market Cap

JPY 1 818 812 900
9.01%

Kibble Price Yesterday

Yesterday's Low / High
JPY 1,9885696 / JPY 2,0092402
Yesterday's Open / Close
JPY 2,0092402 / JPY 1,9885696
Yesterday's Change
9.45%
Yesterday's Volume
JPY 3 489 777

Kibble Price History

7d Low / 7d High
JPY 0,0070601527 / JPY 0,013809871
30d Low / 30d High
JPY 1,9655671 / JPY 2,1317591
90d Low / 90d High
JPY 1,4078282 / JPY 2,1353513
52 Week Low / 52 Week High
JPY 1,0896313 / JPY 2,1353513
All Time Highavr. 10, 2024 (13 days ago)
JPY 7,76
74.84%
All Time Lowmars 28, 2024 (26 days ago)
JPY 0,467678
317.65%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
22/04/2024
JPY 1,965567
JPY 0
JPY 2,131759
JPY 1,965567
21/04/2024
JPY 2,058596
JPY 1,965567
JPY 2,058596
JPY 1,985291
20/04/2024
JPY 1,844241
JPY 2,058596
JPY 2,135351
JPY 1,844241
19/04/2024
JPY 1,450429
JPY 1,844241
JPY 1,852134
JPY 1,339381
18/04/2024
JPY 1,211283
JPY 1,450429
JPY 1,456547
JPY 1,211283
17/04/2024
JPY 1,385238
JPY 1,211283
JPY 1,431809
JPY 1,089631
16/04/2024
JPY 1,899973
JPY 1,385238
JPY 1,899973
JPY 1,397083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 732
0.21%
Market CapJPY 1,31T
VolumeJPY 24,62B
2
JPY 3 233,17
1.00%
Market CapJPY 395,16B
VolumeJPY 11,46B
4
JPY 609,47
1.87%
Market CapJPY 93,77B
VolumeJPY 1,71B
7
JPY 0,550892
1.16%
Market CapJPY 30,43B
VolumeJPY 1,51B
11
JPY 0,504341
2.50%
Market CapJPY 17,8B
VolumeJPY 413,31M
592
JPY 1
0.10%
Market CapJPY 70,54M
VolumeJPY 611 418

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 0,0248931
5.57%
Market CapJPY 254,83M
VolumeJPY 9,6M
2417
JPY 12,1
4.84%
Market CapJPY 254,1M
VolumeJPY 130 308
2418
JPY 1,14
2.02%
Market CapJPY 253,27M
VolumeJPY 3,12M
2420
JPY 3,89
0.61%
Market CapJPY 252,31M
VolumeJPY 34 540
2421
JPY 0,00365438
3.10%
Market CapJPY 252,26M
VolumeJPY 2,41M

Data provided by Coingecko API