Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0,889666 -0.58%
Market Cap
JPY 112,6M
0.81%
Volume (24)
JPY 277 365
12.29%
Circulating Supply
126 859 010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0,889666

Price Change

JPY -0,0052113482
0.58%
24h Low / 24h High
JPY 0,872033 / JPY 0,900837

Trading Volume

JPY 277 365
12.29%
Volume / Market Cap
0,0024632114
Market Dominance
0,000032532349%
Market Rank
#3145

Kibble Supply

Circulating Supply
126 859 005,624 KIBBLE
Total Supply
993 594 948,147 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
JPY 112 603 010
0.81%

Fully Diluted
Market Cap

JPY 881 937 990
1.36%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0,87514743 / JPY 0,87621462
Yesterday's Open / Close
JPY 0,87514743 / JPY 0,87621462
Yesterday's Change
1.60%
Yesterday's Volume
JPY 558 845,84

Kibble Price History

7d Low / 7d High
JPY 0,0053936615 / JPY 0,0061843858
30d Low / 30d High
JPY 0,84592367 / JPY 0,89501049
90d Low / 90d High
JPY 0,82879466 / JPY 0,89501049
52 Week Low / 52 Week High
JPY 0,72880255 / JPY 0,89501049
All Time Highavr. 10, 2024 (5 months ago)
JPY 7,76
88.58%
All Time Lowmars 28, 2024 (6 months ago)
JPY 0,467678
89.62%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
26/09/2024
JPY 0,856969
JPY 0
JPY 0,89501
JPY 0,845924
25/09/2024
JPY 0,861897
JPY 0,856969
JPY 0,873528
JPY 0,853895
24/09/2024
JPY 0,838104
JPY 0,861897
JPY 0,855773
JPY 0,828795
23/09/2024
JPY 0,804026
JPY 0,838104
JPY 0,858246
JPY 0,804026
22/09/2024
JPY 0,814304
JPY 0,804026
JPY 0,818088
JPY 0,79676
21/09/2024
JPY 0,793595
JPY 0,814304
JPY 0,811489
JPY 0,787036
20/09/2024
JPY 0,728803
JPY 0,793595
JPY 0,796261
JPY 0,728803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 090
0.89%
Market CapJPY 1,31T
VolumeJPY 36,61B
2
JPY 2 696,09
1.51%
Market CapJPY 323,39B
VolumeJPY 16,84B
4
JPY 608,85
0.40%
Market CapJPY 88,81B
VolumeJPY 1,37B
5
JPY 158,78
0.68%
Market CapJPY 74,45B
VolumeJPY 4,05B
7
JPY 0,589279
0.90%
Market CapJPY 33,29B
VolumeJPY 1,52B
9
JPY 0,126027
6.60%
Market CapJPY 18,39B
VolumeJPY 1,75B

Data provided by Coingecko API

More Cryptocurrencies

3146
JPY 9 444 504
0.57%
Market CapJPY 112,84M
VolumeJPY 1,72M
3144
JPY 0,368457
3.52%
Market CapJPY 112,72M
VolumeJPY 1,8M
3142
JPY 0,000012
8.62%
Market CapJPY 112,71M
VolumeJPY 1,96M
3148
JPY 1,12
2.24%
Market CapJPY 112,42M
VolumeJPY 12 733
3147
JPY 3,14
10.65%
Market CapJPY 112,35M
VolumeJPY 26,55M

Data provided by Coingecko API