Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0,007342+25.30%
Market Cap
GBP 1,02M
25.30%
Volume (24)
GBP 30 882
0.12%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0,00734178

Price Change

GBP 0,0014824
25.30%
24h Low / 24h High
GBP 0,00584213 / GBP 0,00756673

Trading Volume

GBP 30 882
0.12%
Volume / Market Cap
0,030225739
Market Dominance
0,000052379925%
Market Rank
#2585

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
GBP 1 021 712
25.30%

Fully Diluted
Market Cap

GBP 7 341 778
25.36%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0,0058464067 / GBP 0,0058669263
Yesterday's Open / Close
GBP 0,0058464067 / GBP 0,0058669263
Yesterday's Change
25.36%
Yesterday's Volume
GBP 2 646,6837

Kibble Price History

7d Low / 7d High
GBP 0,0063662497 / GBP 0,0095125977
30d Low / 30d High
GBP 0,0056417783 / GBP 0,0059054015
90d Low / 90d High
GBP 0,0050886198 / GBP 0,0059054015
52 Week Low / 52 Week High
GBP 0,0050886198 / GBP 0,0060005166
All Time Highavr. 10, 2024 (26 days ago)
GBP 0,04035873
81.82%
All Time Lowmars 28, 2024 (1 months ago)
GBP 0,00244689
199.88%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
05/05/2024
GBP 0,005696
GBP 0
GBP 0,005905
GBP 0,005642
04/05/2024
GBP 0,005598
GBP 0,005696
GBP 0,005773
GBP 0,005598
03/05/2024
GBP 0,005361
GBP 0,005598
GBP 0,005654
GBP 0,005361
02/05/2024
GBP 0,005693
GBP 0,005361
GBP 0,005693
GBP 0,005089
01/05/2024
GBP 0,005489
GBP 0,005693
GBP 0,005625
GBP 0,005112
30/04/2024
GBP 0,005803
GBP 0,005489
GBP 0,005825
GBP 0,00537
29/04/2024
GBP 0,005942
GBP 0,005803
GBP 0,006001
GBP 0,005727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 326
0.57%
Market CapGBP 1,25T
VolumeGBP 28,31B
2
GBP 3 077,05
1.90%
Market CapGBP 369,36B
VolumeGBP 12,69B
4
GBP 590,24
0.37%
Market CapGBP 90,91B
VolumeGBP 686,06M
7
GBP 0,54553
3.03%
Market CapGBP 30,2B
VolumeGBP 1,65B
11
GBP 0,460578
0.01%
Market CapGBP 16,31B
VolumeGBP 346,98M
572
GBP 1,001
0.16%
Market CapGBP 70,6M
VolumeGBP 319 476

Data provided by Coingecko API

More Cryptocurrencies

2582
GBP 0,00105355
4.23%
Market CapGBP 1,03M
VolumeGBP 179 365
2583
GBP 0,02123311
12.80%
Market CapGBP 1,02M
VolumeGBP 71 034
Market CapGBP 1,02M
VolumeGBP 30 621
2586
GBP 2,08
2.24%
Market CapGBP 1,02M
VolumeGBP 27 853
2587
GBP 0,0118966
1.08%
Market CapGBP 1,01M
VolumeGBP 21 334

Data provided by Coingecko API