Kick (KICK) Live Price

Kick logo
KICKKick
GBP 0,017538+7.00%
Market Cap
GBP 2,13M
7.08%
Volume (24)
GBP 150 250
0.10%
Circulating Supply
121 740 940 KICK
Issue Date
25/09/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
GBP 0,01753807

Price Change

GBP 0,00114709
7.00%
24h Low / 24h High
GBP 0,01623996 / GBP 0,01792906

Trading Volume

GBP 150 250
0.10%
Volume / Market Cap
0,070663085
Market Dominance
0,00010877288%
Market Rank
#2147

Kick Supply

Circulating Supply
121 740 942,712 KICK
Total Supply
121 740 942,712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
GBP 2 126 287
7.08%

Fully Diluted
Market Cap

GBP 2 126 287
6.36%

Kick Price Yesterday

Yesterday's Low / High
GBP 0,016417999 / GBP 0,016424901
Yesterday's Open / Close
GBP 0,016417999 / GBP 0,016424901
Yesterday's Change
6.80%
Yesterday's Volume
GBP 137 707,74

Kick Price History

7d Low / 7d High
GBP 0,019402519 / GBP 0,022516889
30d Low / 30d High
GBP 0,015758741 / GBP 0,016794423
90d Low / 90d High
GBP 0,015758741 / GBP 0,017963997
52 Week Low / 52 Week High
GBP 0,015471026 / GBP 0,017963997
All Time Highjanv. 5, 2018 (6 years ago)
GBP 0,139186
87.45%
All Time Lowdéc. 25, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

KICK to GBP converter

Kick
KickKICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to GBP)

KICKGBP by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (GBP)

Date
11/05/2024
GBP 0,016345
GBP 0
GBP 0,016794
GBP 0,016181
10/05/2024
GBP 0,016547
GBP 0,016345
GBP 0,017964
GBP 0,015759
09/05/2024
GBP 0,016601
GBP 0,016547
GBP 0,016676
GBP 0,0164
08/05/2024
GBP 0,01668
GBP 0,016601
GBP 0,017176
GBP 0,016316
07/05/2024
GBP 0,016914
GBP 0,01668
GBP 0,01731
GBP 0,015471
06/05/2024
GBP 0,016838
GBP 0,016914
GBP 0,017257
GBP 0,016794
05/05/2024
GBP 0,016887
GBP 0,016838
GBP 0,01712
GBP 0,016611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 616
0.79%
Market CapGBP 1,22T
VolumeGBP 10,14B
2
GBP 2 937,56
0.57%
Market CapGBP 353,44B
VolumeGBP 5,21B
4
GBP 595,25
0.96%
Market CapGBP 91,68B
VolumeGBP 425,1M
7
GBP 0,504903
0.23%
Market CapGBP 27,95B
VolumeGBP 326,95M
11
GBP 0,441197
0.37%
Market CapGBP 15,63B
VolumeGBP 158,55M
565
GBP 0,996458
0.23%
Market CapGBP 70,62M
VolumeGBP 363 188

Data provided by Coingecko API

More Cryptocurrencies

2144
GBP 0,0487462
1.29%
Market CapGBP 2,13M
VolumeGBP 33
2145
GBP 0,03754829
1.26%
Market CapGBP 2,13M
VolumeGBP 33 505
2146
GBP 0,00026876
2.76%
Market CapGBP 2,13M
VolumeGBP 72 080
2148
GBP 0,02298567
0.18%
Market CapGBP 2,12M
VolumeGBP 404
2149
GBP 8,17
2.49%
Market CapGBP 2,12M
VolumeGBP 24 502

Data provided by Coingecko API