Kick (KICK) Valor real atual

Kick logo
KICKKick
GBP 0,001092 -0.35%
Capitalização de mercado
GBP 132 451
0.34%
Volume (24)
GBP 2
0.03%
Fornecimento em circulação
121 342 750 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
GBP 0,00109154

Alteração de preço

GBP -0,000003854659
0.35%
24h Baixo / 24h Alto
GBP 0,00109163 / GBP 0,00111025

Volume

GBP 2,4
0.03%
Volume / Limite de mercado
0,000018119908
Dominio de mercado
0,0000045226408%
Posição de mercado
#6613

Fornecimento de Kick

Fornecimento em circulação
121 342 748,705 KICK
Fornecimento total
121 342 748,705 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
GBP 132 451
0.34%

Totalmente diluído
Limite de mercado

GBP 132 451
0.36%

Kick Preço Ontem

Baixa / Alta de ontem
GBP 0,0010952649 / GBP 0,0010956121
Abertura / Fecho de Ontem
GBP 0,0010956121 / GBP 0,0010952649
A mudança de ontem
0.36%
Volume de ontem
GBP 120,19701

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
GBP 0,0014520965 / GBP 0,003690033
30 dias Baixa / 30 dias Alta
GBP 0,0010950893 / GBP 0,0018568552
90 dias Baixa / 90 dias Alta
GBP 0,0010950893 / GBP 0,0019324931
52 Semana Baixa / 52 Semana Alta
GBP 0,0010752833 / GBP 0,0032099332
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
GBP 0,139186
99.22%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

KICK para GBP

Kick
KickKICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para British Pound Gráfico de Preço (KICK para GBP)

    KICKGBP de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001808
    GBP 0
    GBP 0,001814
    GBP 0,001095
    01/09/2025
    GBP 0,001118
    GBP 0,001808
    GBP 0,001932
    GBP 0,001112
    31/08/2025
    GBP 0,001161
    GBP 0,001118
    GBP 0,001175
    GBP 0,001105
    30/08/2025
    GBP 0,001081
    GBP 0,001161
    GBP 0,001161
    GBP 0,001081
    29/08/2025
    GBP 0,001475
    GBP 0,001081
    GBP 0,001478
    GBP 0,001075
    28/08/2025
    GBP 0,002355
    GBP 0,001475
    GBP 0,002735
    GBP 0,001475
    27/08/2025
    GBP 0,003208
    GBP 0,002355
    GBP 0,00321
    GBP 0,002356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 1 segundos

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 154
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,58B
    2
    GBP 4 470,43
    3.76%
    Capitalização de mercadoGBP 539,49B
    VolumeGBP 30,67B
    3
    GBP 2,86
    0.51%
    Capitalização de mercadoGBP 169,96B
    VolumeGBP 4,47B
    5
    GBP 853,58
    0.16%
    Capitalização de mercadoGBP 118,8B
    VolumeGBP 876,04M
    6
    GBP 209,56
    1.12%
    Capitalização de mercadoGBP 113,38B
    VolumeGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Capitalização de mercadoGBP 33,46B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6610
    GBP 0,00013052
    5.10%
    Capitalização de mercadoGBP 132 789
    VolumeGBP 28 281
    6611
    Capitalização de mercadoGBP 132 643
    VolumeGBP 2 371
    6612
    GBP 0,00013296
    6.68%
    Capitalização de mercadoGBP 132 583
    VolumeGBP 2 391
    6625
    GBP 0,00015549
    9.45%
    Capitalização de mercadoGBP 132 170
    VolumeGBP 2 273
    6614
    GBP 0,00029948
    0.84%
    Capitalização de mercadoGBP 132 159
    VolumeGBP 13 101

    Data provided by Coingecko API