Kick (KICK) Live Price

Kick logo
KICKKick
GBP 0.018117-1.71%
Market Cap
GBP 2.21M
1.28%
Volume (24)
GBP 160,943
0.97%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
GBP 0.01811743

Price Change

GBP -0.00031457621
1.71%
24h Low / 24h High
GBP 0.01715438 / GBP 0.01851261

Trading Volume

GBP 160,943
0.97%
Volume / Market Cap
0.072969075
Market Dominance
0.00011137626%
Market Rank
#2123

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
GBP 2,205,633
1.28%

Fully Diluted
Market Cap

GBP 2,205,633
1.73%

Kick Price Yesterday

Yesterday's Low / High
GBP 0.018369379 / GBP 0.018502766
Yesterday's Open / Close
GBP 0.018502766 / GBP 0.018369379
Yesterday's Change
1.73%
Yesterday's Volume
GBP 152,267.97

Kick Price History

7d Low / 7d High
GBP 0.020439828 / GBP 0.023146174
30d Low / 30d High
GBP 0.017435702 / GBP 0.018713057
90d Low / 90d High
GBP 0.01648976 / GBP 0.018713057
52 Week Low / 52 Week High
GBP 0.015901251 / GBP 0.018713057
All Time HighJan 5, 2018 (6 years ago)
GBP 0.139186
86.97%
All Time LowDec 25, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

KICK to GBP converter

Kick
KickKICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to GBP)

KICKGBP by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (GBP)

Date
4/21/2024
GBP 0.01871
GBP 0
GBP 0.018713
GBP 0.018074
4/20/2024
GBP 0.017181
GBP 0.01871
GBP 0.018676
GBP 0.016866
4/19/2024
GBP 0.017105
GBP 0.017181
GBP 0.017238
GBP 0.01649
4/18/2024
GBP 0.017798
GBP 0.017105
GBP 0.018082
GBP 0.016819
4/17/2024
GBP 0.017263
GBP 0.017798
GBP 0.017903
GBP 0.017167
4/16/2024
GBP 0.017446
GBP 0.017263
GBP 0.017735
GBP 0.017007
4/15/2024
GBP 0.017479
GBP 0.017446
GBP 0.017885
GBP 0.015901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,467
2.83%
Market CapGBP 1.31T
VolumeGBP 26.98B
2
GBP 3,190.58
1.44%
Market CapGBP 383.1B
VolumeGBP 12.03B
4
GBP 596.27
3.44%
Market CapGBP 91.73B
VolumeGBP 1.65B
7
GBP 0.566831
7.77%
Market CapGBP 31.01B
VolumeGBP 1.53B
11
GBP 0.519337
3.81%
Market CapGBP 18.34B
VolumeGBP 392.99M
592
GBP 1.001
0.26%
Market CapGBP 70.63M
VolumeGBP 579,553

Data provided by Coingecko API

More Cryptocurrencies

2119
GBP 0.00005562
1.01%
Market CapGBP 2.23M
VolumeGBP 23,259
2037
GBP 0.00484871
6.82%
Market CapGBP 2.22M
VolumeGBP 6
2122
GBP 0.10364
3.66%
Market CapGBP 2.22M
VolumeGBP 4,325
2124
GBP 0.00170379
0.30%
Market CapGBP 2.2M
VolumeGBP 32,463
2125
GBP 0.00101095
2.27%
Market CapGBP 2.19M
VolumeGBP 1,073

Data provided by Coingecko API