Kick (KICK) Live Price

Kick logo
KICKKick
GBP 0.004509 -19.09%
Market Cap
GBP 548,290
19.19%
Volume (24)
GBP 5
0.07%
Circulating Supply
121,512,290 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
GBP 0.00450872

Price Change

GBP -0.0010635953
19.09%
24h Low / 24h High
GBP 0.00449952 / GBP 0.00562305

Trading Volume

GBP 4.56
0.07%
Volume / Market Cap
0.0000083167667
Market Dominance
0.000020615214%
Market Rank
#4087

Kick Supply

Circulating Supply
121,512,292.058 KICK
Total Supply
121,512,292.058 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
GBP 548,290
19.19%

Fully Diluted
Market Cap

GBP 548,290
0.06%

Kick Price Yesterday

Yesterday's Low / High
GBP 0.0045081286 / GBP 0.0045113289
Yesterday's Open / Close
GBP 0.0045081286 / GBP 0.0045113289
Yesterday's Change
0.02%
Yesterday's Volume
GBP 171.39052

Kick Price History

7d Low / 7d High
GBP 0.0041008022 / GBP 0.0073666349
30d Low / 30d High
GBP 0.0045081286 / GBP 0.0058149858
90d Low / 90d High
GBP 0.0045081286 / GBP 0.0058149858
52 Week Low / 52 Week High
GBP 0.0032530803 / GBP 0.0058680701
All Time HighJan 5, 2018 (7 years ago)
GBP 0.139186
96.76%
All Time LowDec 25, 2020 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

KICK to GBP converter

Kick
KickKICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to GBP)

KICKGBP by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (GBP)

Date
2/21/2025
GBP 0.005756
GBP 0
GBP 0.005811
GBP 0.004508
2/20/2025
GBP 0.005795
GBP 0.005756
GBP 0.005815
GBP 0.004701
2/19/2025
GBP 0.004719
GBP 0.005795
GBP 0.005802
GBP 0.004718
2/18/2025
GBP 0.005556
GBP 0.004719
GBP 0.005556
GBP 0.004719
2/17/2025
GBP 0.004408
GBP 0.005556
GBP 0.005553
GBP 0.003253
2/16/2025
GBP 0.005642
GBP 0.004408
GBP 0.005642
GBP 0.004221
2/15/2025
GBP 0.005773
GBP 0.005642
GBP 0.005868
GBP 0.005636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,483
0.96%
Market CapGBP 1.91T
VolumeGBP 40.21B
2
GBP 2,746.17
0.83%
Market CapGBP 330.85B
VolumeGBP 29.2B
3
GBP 2.58
1.12%
Market CapGBP 149.63B
VolumeGBP 4.23B
5
GBP 656.19
0.55%
Market CapGBP 95.74B
VolumeGBP 848.78M
6
GBP 173.6
0.50%
Market CapGBP 84.9B
VolumeGBP 4.02B
8
GBP 0.245002
2.92%
Market CapGBP 36.25B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4085
GBP 0.00012718
0.50%
Market CapGBP 549,882
VolumeGBP 311
4086
GBP 0.00005867
5.49%
Market CapGBP 549,017
VolumeGBP 4,045
4093
GBP 0.00658149
0.40%
Market CapGBP 548,297
VolumeGBP 56,654
4088
GBP 0.0005479
0.45%
Market CapGBP 547,660
VolumeGBP 114,091
4090
GBP 0.00594501
1.37%
Market CapGBP 546,966
VolumeGBP 41,149

Data provided by Coingecko API