Kick (KICK) Live Price

Kick logo
KICKKick
GBP 0.008521+ 4.06%
Market Cap
GBP 1.04M
4.06%
Volume (24)
GBP 46,578
1.01%
Circulating Supply
121,535,740 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
GBP 0.00852124

Price Change

GBP 0.00033214
4.06%
24h Low / 24h High
GBP 0.00803776 / GBP 0.00894215

Trading Volume

GBP 46,578
1.01%
Volume / Market Cap
0.044975262
Market Dominance
0.000035973799%
Market Rank
#3806

Kick Supply

Circulating Supply
121,535,741.302 KICK
Total Supply
121,535,741.302 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
GBP 1,035,636
4.06%

Fully Diluted
Market Cap

GBP 1,035,636
1.06%

Kick Price Yesterday

Yesterday's Low / High
GBP 0.0085983809 / GBP 0.008626173
Yesterday's Open / Close
GBP 0.008626173 / GBP 0.0085983809
Yesterday's Change
1.06%
Yesterday's Volume
GBP 47,446.227

Kick Price History

7d Low / 7d High
GBP 0.0068581048 / GBP 0.012270736
30d Low / 30d High
GBP 0.0080377586 / GBP 0.0089229461
90d Low / 90d High
GBP 0.0073775772 / GBP 0.01008122
52 Week Low / 52 Week High
GBP 0.0056272135 / GBP 0.01008122
All Time HighJan 5, 2018 (7 years ago)
GBP 0.139186
93.83%
All Time LowDec 25, 2020 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

KICK to GBP converter

Kick
KickKICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to GBP)

KICKGBP by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (GBP)

Date
1/18/2025
GBP 0.008217
GBP 0
GBP 0.008923
GBP 0.008038
1/17/2025
GBP 0.00799
GBP 0.008217
GBP 0.010081
GBP 0.00795
1/16/2025
GBP 0.007887
GBP 0.00799
GBP 0.008104
GBP 0.007594
1/15/2025
GBP 0.006627
GBP 0.007887
GBP 0.007873
GBP 0.006627
1/14/2025
GBP 0.007552
GBP 0.006627
GBP 0.007687
GBP 0.00663
1/13/2025
GBP 0.005634
GBP 0.007552
GBP 0.007901
GBP 0.005627
1/12/2025
GBP 0.007739
GBP 0.005634
GBP 0.007747
GBP 0.007177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,235
0.14%
Market CapGBP 2.06T
VolumeGBP 49.35B
2
GBP 3,314.8
4.78%
Market CapGBP 399.13B
VolumeGBP 32.61B
3
GBP 3.24
1.23%
Market CapGBP 186.41B
VolumeGBP 10.1B
5
GBP 263.5
19.64%
Market CapGBP 128.22B
VolumeGBP 26.11B
6
GBP 711.2
1.46%
Market CapGBP 103.66B
VolumeGBP 1.35B
7
GBP 0.399592
6.12%
Market CapGBP 58.97B
VolumeGBP 6.35B

Data provided by Coingecko API

More Cryptocurrencies

3813
GBP 0.00103923
35.28%
Market CapGBP 1.03M
VolumeGBP 157,643
3805
GBP 0.00164348
2.82%
Market CapGBP 1.03M
VolumeGBP 41,794
3800
Market CapGBP 1.03M
VolumeGBP 893,467
3807
GBP 0.0387628
2.87%
Market CapGBP 1.03M
VolumeGBP 1,228
3808
GBP 0.00134387
1.55%
Market CapGBP 1.03M
VolumeGBP 5.46M

Data provided by Coingecko API