Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 382 000+1.32%
Market Cap
JPY 184,12M
1.36%
Volume (24)
JPY 40 456 992
27.70%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 382 000

Price Change

JPY 4 977,74
1.32%
24h Low / 24h High
JPY 377 022 / JPY 381 895

Trading Volume

JPY 40 456 992
27.70%
Volume / Market Cap
0,21972712
Market Dominance
0,000054640659%
Market Rank
#2722

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 184 123 800
1.36%

Fully Diluted
Market Cap

JPY 184 123 800
0.47%

Kinka Price Yesterday

Yesterday's Low / High
JPY 379 867,87 / JPY 380 577,56
Yesterday's Open / Close
JPY 379 867,87 / JPY 380 577,56
Yesterday's Change
0.47%
Yesterday's Volume
JPY 40 598 907

Kinka Price History

7d Low / 7d High
JPY 2 555,9247 / JPY 2 662,0174
30d Low / 30d High
JPY 376 411,43 / JPY 381 077,11
90d Low / 90d High
JPY 375 890,01 / JPY 381 077,11
52 Week Low / 52 Week High
JPY 362 928,15 / JPY 381 077,11
All Time Highjuil. 17, 2024 (2 months ago)
JPY 393 318
3.01%
All Time Lowmars 20, 2024 (6 months ago)
JPY 323 137
18.06%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
24/09/2024
JPY 376 411,432475
JPY 0
JPY 381 077,113632
JPY 376 411,432475
23/09/2024
JPY 378 343,434503
JPY 376 411,432475
JPY 379 078,031298
JPY 375 890,013458
22/09/2024
JPY 376 760,718242
JPY 378 343,434503
JPY 377 572,668107
JPY 376 427,753362
21/09/2024
JPY 376 579,170921
JPY 376 760,718242
JPY 377 136,712906
JPY 375 984,812798
20/09/2024
JPY 368 797,829791
JPY 376 579,170921
JPY 377 274,169537
JPY 367 650,062508
19/09/2024
JPY 366 267,991987
JPY 368 797,829791
JPY 370 510,598757
JPY 366 257,750245
18/09/2024
JPY 364 525,602274
JPY 366 267,991987
JPY 365 955,165125
JPY 362 928,148859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 450
2.44%
Market CapJPY 1,27T
VolumeJPY 31,31B
2
JPY 2 648,43
1.14%
Market CapJPY 318,73B
VolumeJPY 16,19B
4
JPY 606,21
0.79%
Market CapJPY 88,42B
VolumeJPY 915,6M
5
JPY 152,03
4.87%
Market CapJPY 71,25B
VolumeJPY 3,91B
7
JPY 0,593882
1.89%
Market CapJPY 33,5B
VolumeJPY 1,31B
9
JPY 0,110504
2.53%
Market CapJPY 16,14B
VolumeJPY 800,73M

Data provided by Coingecko API

More Cryptocurrencies

2719
Market CapJPY 184,74M
VolumeJPY 1,45M
2720
JPY 4,61
0.09%
Market CapJPY 184,54M
VolumeJPY 12 188
2721
JPY 0,184467
1.04%
Market CapJPY 184,47M
VolumeJPY 941 142
2724
JPY 146,54
1.22%
Market CapJPY 183,87M
VolumeJPY 1,71M
2725
JPY 6,48
1.27%
Market CapJPY 183,42M
VolumeJPY 19,82M

Data provided by Coingecko API