Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 405,270 -0.23%
Market Cap
JPY 195.34M
0.07%
Volume (24)
JPY 59,108,159
1.20%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 405,270

Price Change

JPY -942.19697
0.23%
24h Low / 24h High
JPY 403,160 / JPY 407,631

Trading Volume

JPY 59,108,159
1.20%
Volume / Market Cap
0.30259066
Market Dominance
0.000033147291%
Market Rank
#3748

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 195,340,330
0.07%

Fully Diluted
Market Cap

JPY 195,340,330
0.18%

Kinka Price Yesterday

Yesterday's Low / High
JPY 406,000.97 / JPY 406,036.26
Yesterday's Open / Close
JPY 406,036.26 / JPY 406,000.97
Yesterday's Change
0.18%
Yesterday's Volume
JPY 73,108,939

Kinka Price History

7d Low / 7d High
JPY 2,637.9267 / JPY 2,723.2872
30d Low / 30d High
JPY 405,231.06 / JPY 409,414.96
90d Low / 90d High
JPY 405,231.06 / JPY 410,439.27
52 Week Low / 52 Week High
JPY 405,231.06 / JPY 415,476.24
All Time HighDec 14, 2024 (3 days ago)
JPY 549,088
25.97%
All Time LowNov 11, 2024 (1 months ago)
JPY 34,114
1091.58%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
12/17/2024
JPY 409,030.262647
JPY 0
JPY 409,414.957204
JPY 405,231.064104
12/16/2024
JPY 406,375.989611
JPY 409,030.262647
JPY 410,439.271792
JPY 406,375.989611
12/15/2024
JPY 406,929.719551
JPY 406,375.989611
JPY 408,154.994649
JPY 406,480.562692
12/14/2024
JPY 407,388.80955
JPY 406,929.719551
JPY 410,369.953449
JPY 406,498.344294
12/13/2024
JPY 408,663.504101
JPY 407,388.80955
JPY 411,336.759885
JPY 406,046.43404
12/12/2024
JPY 414,252.471791
JPY 408,663.504101
JPY 414,707.492706
JPY 408,051.2647
12/11/2024
JPY 409,851.52719
JPY 414,252.471791
JPY 415,476.238026
JPY 406,813.245336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,322
3.44%
Market CapJPY 2.07T
VolumeJPY 106.47B
2
JPY 3,853.82
4.11%
Market CapJPY 464.18B
VolumeJPY 37.85B
3
JPY 2.51
5.25%
Market CapJPY 143.62B
VolumeJPY 14.17B
5
JPY 713.56
2.86%
Market CapJPY 104.19B
VolumeJPY 1.81B
6
JPY 216.18
2.52%
Market CapJPY 103.8B
VolumeJPY 7.57B
7
JPY 0.384312
5.32%
Market CapJPY 56.6B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

3731
Market CapJPY 196.44M
VolumeJPY 18.08M
3746
JPY 0.195567
29.16%
Market CapJPY 196.31M
VolumeJPY 4.9M
3747
JPY 0.01953588
80.52%
Market CapJPY 196.01M
VolumeJPY 29.43M
3751
JPY 1.085
5.57%
Market CapJPY 195.76M
VolumeJPY 348,752
3749
JPY 0.278897
1.38%
Market CapJPY 195.74M
VolumeJPY 21.94M

Data provided by Coingecko API