Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 399,240+ 0.84%
Market Cap
JPY 192.39M
0.81%
Volume (24)
JPY 25,037,443
0.22%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 399,240

Price Change

JPY 3,312.22
0.84%
24h Low / 24h High
JPY 393,791 / JPY 403,666

Trading Volume

JPY 25,037,443
0.22%
Volume / Market Cap
0.13013771
Market Dominance
0.000047280373%
Market Rank
#3295

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 192,391,920
0.81%

Fully Diluted
Market Cap

JPY 192,391,920
0.54%

Kinka Price Yesterday

Yesterday's Low / High
JPY 396,974.96 / JPY 397,040.83
Yesterday's Open / Close
JPY 396,974.96 / JPY 397,040.83
Yesterday's Change
0.56%
Yesterday's Volume
JPY 24,614,018

Kinka Price History

7d Low / 7d High
JPY 1,897.7664 / JPY 2,686.0987
30d Low / 30d High
JPY 394,423.96 / JPY 397,550.65
90d Low / 90d High
JPY 389,102.52 / JPY 415,513.7
52 Week Low / 52 Week High
JPY 291,727.69 / JPY 415,513.7
All Time HighOct 23, 2024 (25 days ago)
JPY 497,217
19.47%
All Time LowNov 11, 2024 (6 days ago)
JPY 34,114
1073.72%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
11/17/2024
JPY 395,968.494264
JPY 0
JPY 397,550.648829
JPY 394,423.955498
11/16/2024
JPY 395,873.472943
JPY 395,968.494264
JPY 396,755.80945
JPY 389,102.520768
11/15/2024
JPY 402,789.928101
JPY 395,873.472943
JPY 415,513.69712
JPY 395,278.572874
11/14/2024
JPY 402,656.840448
JPY 402,789.928101
JPY 403,291.587336
JPY 396,851.517133
11/13/2024
JPY 402,095.2389
JPY 402,656.840448
JPY 406,984.141998
JPY 398,055.693208
11/12/2024
JPY 402,639.031294
JPY 402,095.2389
JPY 405,704.679039
JPY 399,718.343985
11/11/2024
JPY 411,097.970667
JPY 402,639.031294
JPY 412,052.012442
JPY 291,727.693259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,560
0.01%
Market CapJPY 1.79T
VolumeJPY 49.32B
2
JPY 3,109.32
0.49%
Market CapJPY 374.37B
VolumeJPY 26.28B
4
JPY 243.98
5.58%
Market CapJPY 115.77B
VolumeJPY 12.84B
5
JPY 627.24
1.64%
Market CapJPY 91.47B
VolumeJPY 1.71B
6
JPY 1.13
7.94%
Market CapJPY 63.93B
VolumeJPY 12.19B
7
JPY 0.37179
5.94%
Market CapJPY 54.49B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

3292
JPY 3.54
9.23%
Market CapJPY 192.97M
VolumeJPY 893,057
3293
JPY 0.192801
14.82%
Market CapJPY 192.67M
VolumeJPY 1.66M
3294
JPY 0.00045726
2.30%
Market CapJPY 192.6M
VolumeJPY 45.97M
3296
JPY 10.23
8.76%
Market CapJPY 192.25M
VolumeJPY 887,745
3297
JPY 156.36
40.22%
Market CapJPY 192.21M
VolumeJPY 87.78M

Data provided by Coingecko API