Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 421,085 -0.12%
Market Cap
JPY 202.96M
0.12%
Volume (24)
JPY 3,855,373
0.52%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 421,085

Price Change

JPY -513.27945
0.12%
24h Low / 24h High
JPY 418,812 / JPY 423,969

Trading Volume

JPY 3,855,373
0.52%
Volume / Market Cap
0.018995435
Market Dominance
0.000036564393%
Market Rank
#3643

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 202,963,130
0.12%

Fully Diluted
Market Cap

JPY 202,963,130
0.26%

Kinka Price Yesterday

Yesterday's Low / High
JPY 421,565.24 / JPY 422,824.14
Yesterday's Open / Close
JPY 422,824.14 / JPY 421,565.24
Yesterday's Change
0.26%
Yesterday's Volume
JPY 3,786,939.8

Kinka Price History

7d Low / 7d High
JPY 2,658.4278 / JPY 2,725.9049
30d Low / 30d High
JPY 421,162.38 / JPY 422,824.14
90d Low / 90d High
JPY 420,274.35 / JPY 424,839.27
52 Week Low / 52 Week High
JPY 418,103.8 / JPY 424,839.27
All Time HighJan 1, 2025 (19 days ago)
JPY 762,703
44.61%
All Time LowNov 11, 2024 (2 months ago)
JPY 34,114
1138.47%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
1/19/2025
JPY 421,835.525814
JPY 0
JPY 422,824.139928
JPY 421,162.377403
1/18/2025
JPY 422,491.755582
JPY 421,835.525814
JPY 422,596.145412
JPY 421,580.920452
1/17/2025
JPY 421,017.339319
JPY 422,491.755582
JPY 424,839.26934
JPY 420,713.128106
1/16/2025
JPY 421,299.084261
JPY 421,017.339319
JPY 423,277.154595
JPY 419,630.569692
1/15/2025
JPY 422,614.417179
JPY 421,299.084261
JPY 422,681.77157
JPY 419,659.655532
1/14/2025
JPY 421,344.020863
JPY 422,614.417179
JPY 423,590.398987
JPY 419,409.427849
1/13/2025
JPY 424,267.506919
JPY 421,344.020863
JPY 424,267.506919
JPY 418,103.796985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,423
1.57%
Market CapJPY 2.11T
VolumeJPY 114.61B
2
JPY 3,369.29
1.06%
Market CapJPY 406.5B
VolumeJPY 55.28B
3
JPY 3.31
5.15%
Market CapJPY 190.74B
VolumeJPY 18.55B
5
JPY 254.2
5.04%
Market CapJPY 123.67B
VolumeJPY 28.61B
6
JPY 688.65
1.02%
Market CapJPY 100.72B
VolumeJPY 2.43B
7
JPY 0.373663
3.43%
Market CapJPY 55.18B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 1,141.01
8.32%
Market CapJPY 203.11M
VolumeJPY 18.51M
3641
JPY 2.78
5.76%
Market CapJPY 202.95M
VolumeJPY 475,890
3642
JPY 0.202921
45.14%
Market CapJPY 202.92M
VolumeJPY 74.02M
3644
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3646
Market CapJPY 205.28M
VolumeJPY 7,249

Data provided by Coingecko API