Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 437,785 -0.47%
Market Cap
JPY 211.03M
0.51%
Volume (24)
JPY 15,389,879
0.47%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 437,785

Price Change

JPY -2,060.9424
0.47%
24h Low / 24h High
JPY 436,831 / JPY 441,761

Trading Volume

JPY 15,389,879
0.47%
Volume / Market Cap
0.072928242
Market Dominance
0.000041664936%
Market Rank
#3254

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 211,027,700
0.51%

Fully Diluted
Market Cap

JPY 211,027,700
0.02%

Kinka Price Yesterday

Yesterday's Low / High
JPY 437,799.38 / JPY 438,050.82
Yesterday's Open / Close
JPY 437,799.38 / JPY 438,050.82
Yesterday's Change
0.03%
Yesterday's Volume
JPY 17,913,875

Kinka Price History

7d Low / 7d High
JPY 2,881.3318 / JPY 2,953.9171
30d Low / 30d High
JPY 437,191.3 / JPY 442,486.3
90d Low / 90d High
JPY 437,191.3 / JPY 446,804.78
52 Week Low / 52 Week High
JPY 437,191.3 / JPY 446,804.78
All Time HighJan 1, 2025 (1 months ago)
JPY 762,703
42.60%
All Time LowNov 11, 2024 (3 months ago)
JPY 34,114
1183.29%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
2/21/2025
JPY 440,436.998763
JPY 0
JPY 442,486.297453
JPY 437,191.302161
2/20/2025
JPY 443,611.04749
JPY 440,436.998763
JPY 444,341.086856
JPY 439,190.148924
2/19/2025
JPY 445,681.24894
JPY 443,611.04749
JPY 446,804.782168
JPY 443,420.576398
2/18/2025
JPY 439,153.366612
JPY 445,681.24894
JPY 446,374.024312
JPY 439,153.366612
2/17/2025
JPY 437,906.97246
JPY 439,153.366612
JPY 440,686.49501
JPY 437,906.97246
2/16/2025
JPY 439,315.434084
JPY 437,906.97246
JPY 439,510.060881
JPY 438,923.905611
2/15/2025
JPY 439,226.656199
JPY 439,315.434084
JPY 439,325.458395
JPY 438,990.608785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,179
2.08%
Market CapJPY 1.91T
VolumeJPY 38.53B
2
JPY 2,680.65
2.65%
Market CapJPY 323.09B
VolumeJPY 34.19B
3
JPY 2.57
3.37%
Market CapJPY 148.94B
VolumeJPY 5.13B
5
JPY 653.86
0.28%
Market CapJPY 95.39B
VolumeJPY 1.1B
6
JPY 171.91
2.54%
Market CapJPY 83.92B
VolumeJPY 5.15B
8
JPY 0.243457
3.95%
Market CapJPY 36.05B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3251
JPY 0.212502
13.06%
Market CapJPY 212.32M
VolumeJPY 125.33M
3252
JPY 1.11
14.06%
Market CapJPY 211.37M
VolumeJPY 24.4M
3253
JPY 437,766
0.47%
Market CapJPY 211M
VolumeJPY 15.39M
3255
JPY 0.211206
20.04%
Market CapJPY 210.22M
VolumeJPY 16.97M
3256
JPY 1.92
3.60%
Market CapJPY 209.87M
VolumeJPY 8.93M

Data provided by Coingecko API