Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 493,123 -0.01%
Market Cap
JPY 237.69M
0.01%
Volume (24)
JPY 12,849,789
7.99%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 493,123

Price Change

JPY -56.877936
0.01%
24h Low / 24h High
JPY 491,589 / JPY 493,495

Trading Volume

JPY 12,849,789
7.99%
Volume / Market Cap
0.054062239
Market Dominance
0.000041919645%
Market Rank
#3424

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
JPY 237,685,100
0.01%

Fully Diluted
Market Cap

JPY 237,685,100
0.10%

Kinka Price Yesterday

Yesterday's Low / High
JPY 492,341.32 / JPY 492,916.11
Yesterday's Open / Close
JPY 492,341.32 / JPY 492,916.11
Yesterday's Change
0.10%
Yesterday's Volume
JPY 11,606,454

Kinka Price History

7d Low / 7d High
JPY 3,327.6467 / JPY 3,434.0857
30d Low / 30d High
JPY 492,341.32 / JPY 493,385.72
90d Low / 90d High
JPY 491,761.95 / JPY 496,844.39
52 Week Low / 52 Week High
JPY 491,761.95 / JPY 503,865.93
All Time HighJan 1, 2025 (6 months ago)
JPY 762,703
35.34%
All Time LowNov 11, 2024 (8 months ago)
JPY 34,114
1345.60%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
7/27/2025
JPY 493,172.118331
JPY 0
JPY 493,385.718678
JPY 492,341.320051
7/26/2025
JPY 492,752.845695
JPY 493,172.118331
JPY 493,218.19012
JPY 492,750.730967
7/25/2025
JPY 495,601.938975
JPY 492,752.845695
JPY 496,844.386161
JPY 491,761.95426
7/24/2025
JPY 496,218.983198
JPY 495,601.938975
JPY 496,555.286379
JPY 493,174.139867
7/23/2025
JPY 503,865.93099
JPY 496,218.983198
JPY 503,865.93099
JPY 496,560.334076
7/22/2025
JPY 500,685.954643
JPY 503,865.93099
JPY 503,369.62856
JPY 498,844.689968
7/21/2025
JPY 497,233.941816
JPY 500,685.954643
JPY 501,137.83071
JPY 497,140.805956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,563
1.15%
Market CapJPY 2.38T
VolumeJPY 31.02B
2
JPY 3,888.35
3.13%
Market CapJPY 469.45B
VolumeJPY 28.93B
3
JPY 3.28
2.51%
Market CapJPY 194.24B
VolumeJPY 4.92B
5
JPY 846.98
6.56%
Market CapJPY 118B
VolumeJPY 2.54B
6
JPY 191.43
2.68%
Market CapJPY 102.91B
VolumeJPY 7.7B
8
JPY 0.24435
2.34%
Market CapJPY 36.67B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3421
JPY 0.00076305
0%
Market CapJPY 238.83M
VolumeJPY 68,674
3422
JPY 0.307314
5.49%
Market CapJPY 238.77M
VolumeJPY 1.64M
3423
JPY 0.240074
22.96%
Market CapJPY 238.21M
VolumeJPY 9.63M
3425
JPY 0.237624
23.78%
Market CapJPY 237.34M
VolumeJPY 13.12M
3433
JPY 2.19
17.11%
Market CapJPY 236.94M
VolumeJPY 131,381

Data provided by Coingecko API