Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
JPY 0,626521 -6.39%
Market Cap
JPY 305,9M
6.33%
Volume (24)
JPY 282 349
21.94%
Circulating Supply
488 248 720 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
JPY 0,626521

Price Change

JPY -0,042761137
6.39%
24h Low / 24h High
JPY 0,618194 / JPY 0,670151

Trading Volume

JPY 282 349
21.94%
Volume / Market Cap
0,000923016
Market Dominance
0,000075174594%
Market Rank
#2796

Kittekoin Supply

Circulating Supply
488 248 721,16 KOIN
Total Supply
999 999 999 KOIN
Max Supply
1 000 000 000 KOIN

Kittekoin Market Cap

Market Cap
JPY 305 898 270
6.33%

Fully Diluted
Market Cap

JPY 626 521 400
0.80%

Kittekoin Price Yesterday

Yesterday's Low / High
JPY 0,62017963 / JPY 0,62295282
Yesterday's Open / Close
JPY 0,62295282 / JPY 0,62017963
Yesterday's Change
0.80%
Yesterday's Volume
JPY 280 740,65

Kittekoin Price History

7d Low / 7d High
JPY 0,0040619306 / JPY 0,0047724213
30d Low / 30d High
JPY 0,62017963 / JPY 0,72617749
90d Low / 90d High
JPY 0,62017963 / JPY 0,73788792
52 Week Low / 52 Week High
JPY 0,62017963 / JPY 0,73788792
All Time Highsept. 9, 2024 (2 months ago)
JPY 35,4
98.23%
All Time Lownov. 10, 2024 (0 days ago)
JPY 0,618194
1.35%

Data provided by Coingecko API

KOIN to JPY converter

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to JPY)

KOINJPY by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (JPY)

Date
10/11/2024
JPY 0,699406
JPY 0
JPY 0,700521
JPY 0,62018
06/11/2024
JPY 0,71164
JPY 0
JPY 0,737888
JPY 0,71164
04/11/2024
JPY 0,729103
JPY 0
JPY 0,729103
JPY 0,725057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 231
2.97%
Market CapJPY 1,63T
VolumeJPY 89,54B
2
JPY 3 200,82
0.09%
Market CapJPY 385,08B
VolumeJPY 49,58B
4
JPY 216,77
5.50%
Market CapJPY 102,32B
VolumeJPY 12,12B
5
JPY 625,81
1.47%
Market CapJPY 91,21B
VolumeJPY 2,62B
6
JPY 0,29121
22.29%
Market CapJPY 42,53B
VolumeJPY 22,01B
8
JPY 0,587166
0.51%
Market CapJPY 33,37B
VolumeJPY 4,69B

Data provided by Coingecko API

More Cryptocurrencies

2792
JPY 2,07
2.08%
Market CapJPY 307,31M
VolumeJPY 144 723
2793
JPY 0,00015663
12.54%
Market CapJPY 307,1M
VolumeJPY 7,19M
2794
JPY 30,71
6.06%
Market CapJPY 307,06M
VolumeJPY 16,7M
2797
JPY 22,43
2.55%
Market CapJPY 306,28M
VolumeJPY 3,47M
2798
JPY 0,727825
0.20%
Market CapJPY 306,11M
VolumeJPY 5,94M

Data provided by Coingecko API