HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0,35227+ 21.36%
Market Cap
JPY 218,56M
21.79%
Volume (24)
JPY 104 001
2.47%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0,35227

Price Change

JPY 0,061999
21.36%
24h Low / 24h High
JPY 0,288996 / JPY 0,352402

Trading Volume

JPY 104 001
2.47%
Volume / Market Cap
0,00047584602
Market Dominance
0,000059497154%
Market Rank
#2863

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 218 560 200
21.79%

Fully Diluted
Market Cap

JPY 352 297 280
8.78%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0,32218074 / JPY 0,32553642
Yesterday's Open / Close
JPY 0,32553642 / JPY 0,32218074
Yesterday's Change
8.77%
Yesterday's Volume
JPY 116 814,26

HXRO Price History

7d Low / 7d High
JPY 0,0012913701 / JPY 0,0031582976
30d Low / 30d High
JPY 0,28899585 / JPY 0,3548543
90d Low / 90d High
JPY 0,19746986 / JPY 0,39117656
52 Week Low / 52 Week High
JPY 0,19746986 / JPY 0,48438417
All Time Highjuin 5, 2021 (3 years ago)
JPY 87,71
99.60%
All Time Lowsept. 9, 2024 (1 months ago)
JPY 0,00714098
4834.92%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
04/11/2024
JPY 0,348305
JPY 0
JPY 0,348305
JPY 0,288996
03/11/2024
JPY 0,389051
JPY 0,348305
JPY 0,389051
JPY 0,316438
02/11/2024
JPY 0,198226
JPY 0,389051
JPY 0,391177
JPY 0,198226
01/11/2024
JPY 0,385498
JPY 0,198226
JPY 0,385508
JPY 0,19747
31/10/2024
JPY 0,462848
JPY 0,385498
JPY 0,462848
JPY 0,295054
30/10/2024
JPY 0,476063
JPY 0,462848
JPY 0,483156
JPY 0,461865
29/10/2024
JPY 0,465357
JPY 0,476063
JPY 0,484384
JPY 0,461873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 794
0.05%
Market CapJPY 1,36T
VolumeJPY 44,87B
2
JPY 2 442,74
0.86%
Market CapJPY 294,31B
VolumeJPY 18,06B
4
JPY 560,5
0.16%
Market CapJPY 81,78B
VolumeJPY 842,74M
5
JPY 163,6
0.06%
Market CapJPY 77,05B
VolumeJPY 3,52B
7
JPY 0,507026
0.71%
Market CapJPY 28,85B
VolumeJPY 1,12B
8
JPY 0,170936
8.87%
Market CapJPY 25,06B
VolumeJPY 3,77B

Data provided by Coingecko API

More Cryptocurrencies

2860
JPY 0,223905
4.06%
Market CapJPY 219,05M
VolumeJPY 2,82M
2861
JPY 2,03
0.53%
Market CapJPY 219,05M
VolumeJPY 1,41M
2862
JPY 0,221036
38.41%
Market CapJPY 218,66M
VolumeJPY 315,18M
2864
JPY 16,06
36.31%
Market CapJPY 217,98M
VolumeJPY 271,04M
2865
JPY 4,33
1.24%
Market CapJPY 217,99M
VolumeJPY 2,6M

Data provided by Coingecko API