Kittekoin (KOIN) Valor actual

Kittekoin logo
KOINKittekoin
JPY 0,279209 0.00%
Capitalización de Mercado
JPY 156,58M
0%
Volumen (24)
JPY 119.000
0.03%
Suministro circulante
560.815.400 KOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOIN

Precio de hoy de Kittekoin

Precio de Kittekoin
JPY 0,279209

Volumen de trading en

JPY 119.000
0.03%
Volumen/capitalización de mercado
0,00075997147
Dominancia en el mercado
0,000027050967%
Rango en el mercado
#4125

Suministro de Kittekoin

Suministro circulante
560.815.403,1 KOIN
Suministro total
999.999.999 KOIN
Suministro máximo
1.000.000.000 KOIN

Capitalización de mercado de Kittekoin

Capitalización de Mercado
JPY 156.584.830

Capitalización de mercado
completamente diluida

JPY 279.209.210
0.02%

Precio de ayer de Kittekoin

Mínimo/máximo de ayer
JPY 0,27920921 / JPY 0,27930245
Apertura/cierre de ayer
JPY 0,27920921 / JPY 0,27930245
Cambio de ayer
0.02%
Volumen de ayer
JPY 118.999,73

Historial de precios de Kittekoin

Mínimo/máximo en 7 días
JPY 0,0018194545 / JPY 0,0019854329
Mínimo/máximo en 30 días
JPY 0,27506807 / JPY 0,27930245
Mínimo/máximo en 90 días
JPY 0,27839396 / JPY 0,27930245
Mínimo/máximo en 52 semanas
JPY 0,26858969 / JPY 0,29204716
Máximo históricosept 9, 2024 (11 months ago)
JPY 35,4
99.21%
All Time Lowfeb 20, 2025 (6 months ago)
JPY 0,093528
198.53%

Data provided by Coingecko API

Conversor de KOIN a JPY

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kittekoin a Japanese yen en tiempo real (KOIN a JPY)

    KOINJPY by TradingView

    Kittekoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Kittekoin Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,278586
    JPY 0
    JPY 0,279302
    JPY 0,278586
    21/8/2025
    JPY 0,27546
    JPY 0,278586
    JPY 0,2787
    JPY 0,275347
    20/8/2025
    JPY 0,276138
    JPY 0,27546
    JPY 0,276362
    JPY 0,275068
    18/8/2025
    JPY 0,291621
    JPY 0
    JPY 0,291994
    JPY 0,291621
    17/8/2025
    JPY 0,292039
    JPY 0,291621
    JPY 0,292047
    JPY 0,291389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 28 minutes and 8 seconds

    Explore Our Other Products for KOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.485
    0.36%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 26,54B
    2
    JPY 4785,58
    1.62%
    Capitalización de MercadoJPY 577,11B
    VolumenJPY 22,58B
    3
    JPY 3,06
    2.06%
    Capitalización de MercadoJPY 182,09B
    VolumenJPY 4,2B
    5
    JPY 880,88
    0.05%
    Capitalización de MercadoJPY 122,64B
    VolumenJPY 1,35B
    6
    JPY 210,44
    6.81%
    Capitalización de MercadoJPY 113,37B
    VolumenJPY 8,26B
    9
    JPY 0,237382
    2.20%
    Capitalización de MercadoJPY 35,66B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4122
    JPY 0,00658098
    5.77%
    Capitalización de MercadoJPY 155,12M
    VolumenJPY 1,33M
    4120
    JPY 0,01823323
    12.17%
    Capitalización de MercadoJPY 154,98M
    VolumenJPY 109.150
    4124
    JPY 2,32
    1.40%
    Capitalización de MercadoJPY 154,91M
    VolumenJPY 2,76M
    4126
    JPY 107,46
    0.52%
    Capitalización de MercadoJPY 154,65M
    VolumenJPY 2,39M
    4128
    JPY 0,00000155
    0%
    Capitalización de MercadoJPY 154,69M
    VolumenJPY 15,05M

    Data provided by Coingecko API