Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
JPY 9.01-0.62%
Market Cap
JPY 9.04B
0.38%
Volume (24)
JPY 24,350,885
1.16%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
JPY 9.01

Price Change

JPY -0.056342004
0.62%
24h Low / 24h High
JPY 8.77 / JPY 9.31

Trading Volume

JPY 24,350,885
1.16%
Volume / Market Cap
0.0026951394
Market Dominance
0.002824699%
Market Rank
#571

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
JPY 9,035,111,500
0.38%

Fully Diluted
Market Cap

JPY 9,035,111,500
2.67%

Kittekoin Price Yesterday

Yesterday's Low / High
JPY 8.789339 / JPY 8.8115502
Yesterday's Open / Close
JPY 8.789339 / JPY 8.8115502
Yesterday's Change
2.38%
Yesterday's Volume
JPY 20,879,753

Kittekoin Price History

7d Low / 7d High
JPY 0.061040224 / JPY 0.18334426
30d Low / 30d High
JPY 8.789339 / JPY 9.1216087
90d Low / 90d High
JPY 8.789339 / JPY 24.681596
52 Week Low / 52 Week High
JPY 8.789339 / JPY 25.69778
All Time HighSep 9, 2024 (11 days ago)
JPY 35.4
74.46%
All Time LowSep 21, 2024 (0 days ago)
JPY 8.77
3.08%

Data provided by Coingecko API

KOIN to JPY converter

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to JPY)

KOINJPY by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (JPY)

Date
9/20/2024
JPY 9.058392
JPY 0
JPY 9.121609
JPY 8.789339
9/19/2024
JPY 13.070519
JPY 9.058392
JPY 13.115838
JPY 8.871214
9/18/2024
JPY 17.459932
JPY 13.070519
JPY 22.473791
JPY 13.094715
9/17/2024
JPY 24.44595
JPY 17.459932
JPY 24.681596
JPY 17.082973
9/16/2024
JPY 24.569157
JPY 24.44595
JPY 25.69778
JPY 24.046873
9/15/2024
JPY 25.190657
JPY 24.569157
JPY 25.38522
JPY 24.638562
9/14/2024
JPY 25.27152
JPY 25.190657
JPY 25.274158
JPY 24.52105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,062
0.37%
Market CapJPY 1.25T
VolumeJPY 26.52B
2
JPY 2,553.45
0.22%
Market CapJPY 307B
VolumeJPY 14.55B
4
JPY 583.68
2.21%
Market CapJPY 85.15B
VolumeJPY 806.66M
5
JPY 147.6
2.22%
Market CapJPY 69.16B
VolumeJPY 2.89B
7
JPY 0.583219
0.98%
Market CapJPY 32.9B
VolumeJPY 924.89M
9
JPY 0.106131
0.20%
Market CapJPY 15.47B
VolumeJPY 556.04M

Data provided by Coingecko API

More Cryptocurrencies

567
JPY 31.54
1.11%
Market CapJPY 9.12B
VolumeJPY 324.61M
569
JPY 160.87
0.17%
Market CapJPY 9.12B
VolumeJPY 2.29B
570
JPY 11.36
0.23%
Market CapJPY 9.07B
VolumeJPY 135.34M
572
JPY 72.07
0.11%
Market CapJPY 9B
VolumeJPY 39.41M
Market CapJPY 8.96B
VolumeJPY 188.67M

Data provided by Coingecko API