Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
JPY 0.196638+ 0.01%
Market Cap
JPY 107.11M
0.01%
Volume (24)
JPY 183,327
0.01%
Circulating Supply
544,697,570 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
JPY 0.196638

Price Change

JPY 0.00002341
0.01%
24h Low / 24h High
JPY 0.196615 / JPY 0.196638

Trading Volume

JPY 183,327
0.01%
Volume / Market Cap
0.0017116016
Market Dominance
0.000021905429%
Market Rank
#3897

Kittekoin Supply

Circulating Supply
544,697,571.568 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
JPY 107,108,450
0.01%

Fully Diluted
Market Cap

JPY 196,638,390
0.01%

Kittekoin Price Yesterday

Yesterday's Low / High
JPY 0.19661498 / JPY 0.19663839
Yesterday's Open / Close
JPY 0.19663839 / JPY 0.19661498
Yesterday's Change
0.01%
Yesterday's Volume
JPY 183,326.55

Kittekoin Price History

7d Low / 7d High
JPY 0.0013168526 / JPY 0.0015451902
30d Low / 30d High
JPY 0.18926991 / JPY 0.20347975
90d Low / 90d High
JPY 0.19643962 / JPY 0.19858986
52 Week Low / 52 Week High
JPY 0.18926991 / JPY 0.22950282
All Time HighSep 9, 2024 (8 months ago)
JPY 35.4
99.44%
All Time LowFeb 20, 2025 (3 months ago)
JPY 0.093528
110.24%

Data provided by Coingecko API

KOIN to JPY converter

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to JPY)

KOINJPY by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (JPY)

Date
6/4/2025
JPY 0.198149
JPY 0
JPY 0.198689
JPY 0.19644
6/2/2025
JPY 0.212306
JPY 0
JPY 0.212306
JPY 0.212306
5/30/2025
JPY 0.222115
JPY 0
JPY 0.222627
JPY 0.22211
5/29/2025
JPY 0.228805
JPY 0.222115
JPY 0.229503
JPY 0.22242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,221
3.58%
Market CapJPY 2.01T
VolumeJPY 38.25B
2
JPY 2,421.38
7.44%
Market CapJPY 292.4B
VolumeJPY 24.89B
4
JPY 2.09
5.46%
Market CapJPY 123.19B
VolumeJPY 2.77B
5
JPY 633.08
4.76%
Market CapJPY 92.37B
VolumeJPY 1.02B
6
JPY 143.72
7.08%
Market CapJPY 75.33B
VolumeJPY 5.09B
8
JPY 0.17047
10.02%
Market CapJPY 25.52B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3895
JPY 0.348614
8.23%
Market CapJPY 107.73M
VolumeJPY 22.83M
3893
JPY 1.31
8.86%
Market CapJPY 107.65M
VolumeJPY 68.8M
3896
JPY 107.63
12.73%
Market CapJPY 107.63M
VolumeJPY 163,133
3898
JPY 0.00109381
0%
Market CapJPY 109.38M
VolumeJPY 6,688
3900
JPY 577,357
13.36%
Market CapJPY 107.36M
VolumeJPY 12.41M

Data provided by Coingecko API