Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
JPY 0.273065 0.00%
Market Cap
JPY 153.26M
0%
Volume (24)
JPY 81,161
0.03%
Circulating Supply
561,259,850 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
JPY 0.273065

Trading Volume

JPY 81,161
0.03%
Volume / Market Cap
0.00052956344
Market Dominance
0.000025316202%
Market Rank
#4179

Kittekoin Supply

Circulating Supply
561,259,846.767 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
JPY 153,260,200

Fully Diluted
Market Cap

JPY 273,064,610
0.02%

Kittekoin Price Yesterday

Yesterday's Low / High
JPY 0.27306461 / JPY 0.27315436
Yesterday's Open / Close
JPY 0.27306461 / JPY 0.27315436
Yesterday's Change
0.02%
Yesterday's Volume
JPY 81,161.026

Kittekoin Price History

7d Low / 7d High
JPY 0.0018516307 / JPY 0.0018693467
30d Low / 30d High
JPY 0.27306461 / JPY 0.27616363
90d Low / 90d High
JPY 0.27306461 / JPY 0.28091921
52 Week Low / 52 Week High
JPY 0.27306461 / JPY 0.28091921
All Time HighSep 9, 2024 (1 years ago)
JPY 35.4
99.23%
All Time LowFeb 20, 2025 (6 months ago)
JPY 0.093528
191.96%

Data provided by Coingecko API

KOIN to JPY converter

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to JPY)

KOINJPY by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (JPY)

Date
9/10/2025
JPY 0.274302
JPY 0
JPY 0.275466
JPY 0.273065
9/9/2025
JPY 0.274274
JPY 0.274302
JPY 0.280919
JPY 0.27385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 49 minutes and 4 seconds

Explore Our Other Products for KOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,877
1.38%
Market CapJPY 2.33T
VolumeJPY 39.65B
2
JPY 4,493.27
0.06%
Market CapJPY 541.87B
VolumeJPY 27.76B
3
JPY 3.05
1.95%
Market CapJPY 182.11B
VolumeJPY 4.5B
5
JPY 957.32
4.11%
Market CapJPY 133.01B
VolumeJPY 1.77B
6
JPY 237.82
2.00%
Market CapJPY 129.12B
VolumeJPY 7.47B
8
JPY 0.26839
1.67%
Market CapJPY 40.49B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 152.59M
VolumeJPY 909,647
Market CapJPY 152.51M
VolumeJPY 1,886
4180
JPY 0.091685
1.29%
Market CapJPY 152.27M
VolumeJPY 8.85M
4181
JPY 0.152733
5.52%
Market CapJPY 152.16M
VolumeJPY 2.3M
4182
JPY 0.164536
1.66%
Market CapJPY 152.04M
VolumeJPY 40,932

Data provided by Coingecko API