KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 64,35+0.30%
Market Cap
BRL 2,43M
0.12%
Volume (24)
BRL 120 058
0.56%
Circulating Supply
37 840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 64,35

Price Change

BRL 0,192747
0.30%
24h Low / 24h High
BRL 64,02 / BRL 65,23

Trading Volume

BRL 120 058
0.56%
Volume / Market Cap
0,049316678
Market Dominance
0,000020118922%
Market Rank
#3102

KittenFinance Supply

Circulating Supply
37 839,591 KIF
Total Supply
40 999,997 KIF
Max Supply
40 999,997 KIF

KittenFinance Market Cap

Market Cap
BRL 2 434 430
0.12%

Fully Diluted
Market Cap

BRL 2 637 756
0.21%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 64,40648 / BRL 64,529877
Yesterday's Open / Close
BRL 64,40648 / BRL 64,529877
Yesterday's Change
0.18%
Yesterday's Volume
BRL 121 811,9

KittenFinance Price History

7d Low / 7d High
BRL 12,371564 / BRL 14,509443
30d Low / 30d High
BRL 63,313955 / BRL 64,656652
90d Low / 90d High
BRL 63,313955 / BRL 74,234665
52 Week Low / 52 Week High
BRL 63,313955 / BRL 74,338998
All Time Highfévr. 14, 2021 (3 years ago)
BRL 1 637,46
96.07%
All Time Lowmars 10, 2023 (1 years ago)
BRL 20,55
213.01%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
30/04/2024
BRL 63,802555
BRL 0
BRL 64,656652
BRL 63,313955
29/04/2024
BRL 66,614547
BRL 63,802555
BRL 66,75807
BRL 63,408123
28/04/2024
BRL 67,416723
BRL 66,614547
BRL 69,065339
BRL 64,35274
27/04/2024
BRL 73,586373
BRL 67,416723
BRL 74,234665
BRL 68,793932
26/04/2024
BRL 74,15339
BRL 73,586373
BRL 74,284072
BRL 73,397044
25/04/2024
BRL 73,810142
BRL 74,15339
BRL 74,338998
BRL 73,633823
24/04/2024
BRL 72,699582
BRL 73,810142
BRL 73,851842
BRL 72,592512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57 222
5.84%
Market CapBRL 1,13T
VolumeBRL 48,2B
2
BRL 2 888,3
3.53%
Market CapBRL 352,72B
VolumeBRL 20,49B
4
BRL 547,95
2.54%
Market CapBRL 84,28B
VolumeBRL 2,04B
7
BRL 0,5
0.08%
Market CapBRL 27,36B
VolumeBRL 1,48B
11
BRL 0,44
1.78%
Market CapBRL 15,45B
VolumeBRL 488,27M
541
BRL 1
0.10%
Market CapBRL 70,45M
VolumeBRL 336 211

Data provided by Coingecko API

More Cryptocurrencies

3099
Market CapBRL 2,45M
VolumeBRL 354 951
3100
BRL 0,00000002
9.91%
Market CapBRL 2,44M
VolumeBRL 18 699
3101
BRL 0,01
4.92%
Market CapBRL 2,44M
VolumeBRL 1 377
3103
BRL 23,17
3.05%
Market CapBRL 2,43M
VolumeBRL 3 874
3104
BRL 0,02
15.53%
Market CapBRL 2,43M
VolumeBRL 261 569

Data provided by Coingecko API