KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 124.28+ 81.50%
Market Cap
BRL 4.7M
81.52%
Volume (24)
BRL 4,532
0.01%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 124.28

Price Change

BRL 55.8
81.50%
24h Low / 24h High
BRL 68.36 / BRL 129.06

Trading Volume

BRL 4,532.22
0.01%
Volume / Market Cap
0.00096366898
Market Dominance
0.000024523854%
Market Rank
#3895

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 4,703,088
81.52%

Fully Diluted
Market Cap

BRL 5,095,731
81.46%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 68.48986 / BRL 68.496782
Yesterday's Open / Close
BRL 68.496782 / BRL 68.48986
Yesterday's Change
81.45%
Yesterday's Volume
BRL 90.855237

KittenFinance Price History

7d Low / 7d High
BRL 10.790832 / BRL 22.764826
30d Low / 30d High
BRL 68.473519 / BRL 75.36091
90d Low / 90d High
BRL 62.207501 / BRL 131.24833
52 Week Low / 52 Week High
BRL 62.207501 / BRL 131.24833
All Time HighFeb 14, 2021 (4 years ago)
BRL 1,637.46
92.42%
All Time LowOct 30, 2024 (3 months ago)
BRL 13.23
838.94%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
2/15/2025
BRL 74.165009
BRL 0
BRL 74.201632
BRL 68.473519
2/14/2025
BRL 75.027027
BRL 74.165009
BRL 75.36091
BRL 74.432496
2/13/2025
BRL 89.947554
BRL 75.027027
BRL 131.248326
BRL 63.389612
2/12/2025
BRL 62.228722
BRL 89.947554
BRL 124.184447
BRL 62.228722
2/11/2025
BRL 62.6302
BRL 62.228722
BRL 84.268987
BRL 62.207501
2/9/2025
BRL 129.024387
BRL 0
BRL 129.024387
BRL 127.56326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,042
0.60%
Market CapBRL 1.92T
VolumeBRL 12.32B
2
BRL 2,696.36
0.14%
Market CapBRL 325.04B
VolumeBRL 33.09B
3
BRL 2.72
1.92%
Market CapBRL 157.5B
VolumeBRL 2.98B
5
BRL 676.85
1.16%
Market CapBRL 98.77B
VolumeBRL 1.06B
6
BRL 190.65
2.13%
Market CapBRL 93.11B
VolumeBRL 2B
8
BRL 0.27
2.85%
Market CapBRL 39.56B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3891
BRL 0.01
16.95%
Market CapBRL 4.73M
VolumeBRL 42,624
3867
BRL 0.00470286
5.80%
Market CapBRL 4.72M
VolumeBRL 398,209
3893
BRL 0.0000112
1.34%
Market CapBRL 4.71M
VolumeBRL 5,565
3894
BRL 0.00469534
1.75%
Market CapBRL 4.7M
VolumeBRL 1.72M
3896
BRL 5.89
0.02%
Market CapBRL 4.69M
VolumeBRL 0

Data provided by Coingecko API