Цена KittenFinance (KIF) Текущая стоимость

KittenFinance logo
KIFKittenFinance
BRL 96,24 0.00%
Рыночная капитализация
BRL 3,64M
0%
Объём (сутки)
BRL 141
0.17%
В обращении
37 841 KIF
Дата эмиссии
-

Data provided by Coingecko API

KIF Статистика цены

KittenFinance Цена сегодня

KittenFinance Цена
BRL 96,24

Объем

BRL 140,59
0.17%
Объем / Рыночная капитализация
0,000038603148
Доминирование
0,000016826416%
Рейтинг
#4686

KittenFinance Предложение

В обращении
37 840,809 KIF
Общее предложение
40 999,997 KIF
Максимальное предложение
40 999,997 KIF

KittenFinance Рыночная капитализация

Рыночная капитализация
BRL 3 641 931

Разбавленная рыночная капитализация

BRL 3 945 983
0.09%

KittenFinance Цена вчера

Вчерашняя мин. / макс цена
BRL 96,076913 / BRL 96,243484
Вчерашняя цена открытия / закрытия
BRL 96,243484 / BRL 96,076913
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 140,58887

KittenFinance История цены

Мин. / макс цена за 7 дней
BRL 17,689162 / BRL 18,726014
Мин. / максцена за 30 дней
BRL 96,076913 / BRL 101,71035
Мин. / макс цена за 90 дней
BRL 96,01964 / BRL 101,71035
Мин. / макс цена за 52 недели
BRL 96,01964 / BRL 101,71035
Исторический макс.февр. 14, 2021 (4 лет назад)
BRL 1 637,46
94.12%
Исторический мин.окт. 30, 2024 (10 месяцев назад)
BRL 13,23
627.62%

Data provided by Coingecko API

Конвертер KIF BRL

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIF Safely with 3Commas

Use a proven backtested strategy for KIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KittenFinance в реальном времени (KIF к BRL)

    KIFBRL от TradingView

    KittenFinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KittenFinance (BRL)

    Дата
    26.08.2025
    BRL 101,461503
    BRL 0
    BRL 101,710346
    BRL 96,01964
    25.08.2025
    BRL 98,086783
    BRL 101,461503
    BRL 98,086783
    BRL 96,38777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 32 seconds

    Explore Our Other Products for KIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 521
    1.55%
    КапитализацияBRL 2,14T
    ОбъёмBRL 28,42B
    2
    BRL 4 375,45
    1.69%
    КапитализацияBRL 527,88B
    ОбъёмBRL 23,06B
    4
    BRL 2,73
    4.03%
    КапитализацияBRL 162,62B
    ОбъёмBRL 4,07B
    5
    BRL 855,3
    0.83%
    КапитализацияBRL 119,07B
    ОбъёмBRL 841,57M
    6
    BRL 197,45
    3.78%
    КапитализацияBRL 106,84B
    ОбъёмBRL 5,57B
    10
    BRL 0,21
    4.19%
    КапитализацияBRL 31,61B
    ОбъёмBRL 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    4694
    BRL 0,00362742
    3.36%
    КапитализацияBRL 3,65M
    ОбъёмBRL 6 845
    4682
    КапитализацияBRL 3,64M
    ОбъёмBRL 2 004
    4685
    BRL 0,00367424
    0.26%
    КапитализацияBRL 3,64M
    ОбъёмBRL 403 416
    4689
    КапитализацияBRL 3,64M
    ОбъёмBRL 19
    КапитализацияBRL 3,64M
    ОбъёмBRL 1,25M

    Data provided by Coingecko API