KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 76.32-0.86%
Market Cap
BRL 2.88M
1.05%
Volume (24)
BRL 115,897
0.48%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 76.32

Price Change

BRL -0.66442428
0.86%
24h Low / 24h High
BRL 76.13 / BRL 77.27

Trading Volume

BRL 115,897
0.48%
Volume / Market Cap
0.040221987
Market Dominance
0.000022293058%
Market Rank
#3002

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 2,881,434
1.05%

Fully Diluted
Market Cap

BRL 3,122,095
0.16%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 76.227774 / BRL 76.311576
Yesterday's Open / Close
BRL 76.311576 / BRL 76.227774
Yesterday's Change
0.07%
Yesterday's Volume
BRL 113,633.04

KittenFinance Price History

7d Low / 7d High
BRL 13.882452 / BRL 14.807831
30d Low / 30d High
BRL 75.152756 / BRL 77.202107
90d Low / 90d High
BRL 73.845052 / BRL 77.202107
52 Week Low / 52 Week High
BRL 71.986068 / BRL 77.202107
All Time HighFeb 14, 2021 (3 years ago)
BRL 1,637.46
95.34%
All Time LowMar 10, 2023 (1 years ago)
BRL 20.55
271.62%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
4/22/2024
BRL 75.154293
BRL 0
BRL 77.202107
BRL 75.154293
4/21/2024
BRL 74.616285
BRL 75.154293
BRL 77.032159
BRL 74.545657
4/20/2024
BRL 76.687448
BRL 74.616285
BRL 76.97369
BRL 73.845052
4/19/2024
BRL 75.282783
BRL 76.687448
BRL 76.786227
BRL 75.027586
4/18/2024
BRL 74.37905
BRL 75.282783
BRL 76.743456
BRL 74.286199
4/17/2024
BRL 76.850383
BRL 74.37905
BRL 77.168774
BRL 74.275793
4/16/2024
BRL 71.986068
BRL 76.850383
BRL 77.067167
BRL 71.986068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,534
0.04%
Market CapBRL 1.31T
VolumeBRL 24.38B
2
BRL 3,185.47
1.44%
Market CapBRL 388.45B
VolumeBRL 10.8B
4
BRL 603.91
0.53%
Market CapBRL 92.95B
VolumeBRL 1.4B
7
BRL 0.55
2.61%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.51
0.06%
Market CapBRL 18.15B
VolumeBRL 384.21M
595
BRL 1
0.58%
Market CapBRL 70.37M
VolumeBRL 612,641

Data provided by Coingecko API

More Cryptocurrencies

2999
BRL 0.00095548
2.19%
Market CapBRL 2.89M
VolumeBRL 1,015
3000
BRL 0.01
3.09%
Market CapBRL 2.89M
VolumeBRL 1,510
3001
BRL 48.39
16.16%
Market CapBRL 2.88M
VolumeBRL 103,572
3003
BRL 0.09
3.65%
Market CapBRL 2.86M
VolumeBRL 91
3004
BRL 0.00428884
1.56%
Market CapBRL 2.86M
VolumeBRL 1,961

Data provided by Coingecko API