KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 163.58+ 98.14%
Market Cap
BRL 6.19M
98.33%
Volume (24)
BRL 1,375
0.06%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 163.58

Price Change

BRL 81.02
98.14%
24h Low / 24h High
BRL 82.34 / BRL 164.36

Trading Volume

BRL 1,374.88
0.06%
Volume / Market Cap
0.00022207567
Market Dominance
0.000028578152%
Market Rank
#3843

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 6,191,043
98.33%

Fully Diluted
Market Cap

BRL 6,707,911
97.72%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 82.722075 / BRL 82.768908
Yesterday's Open / Close
BRL 82.768908 / BRL 82.722075
Yesterday's Change
97.69%
Yesterday's Volume
BRL 1,299.4719

KittenFinance Price History

7d Low / 7d High
BRL 14.064805 / BRL 34.482031
30d Low / 30d High
BRL 82.430147 / BRL 158.54077
90d Low / 90d High
BRL 82.367971 / BRL 189.58897
52 Week Low / 52 Week High
BRL 82.367971 / BRL 204.20604
All Time HighFeb 14, 2021 (3 years ago)
BRL 1,637.46
90.05%
All Time LowOct 30, 2024 (3 months ago)
BRL 13.23
1132.23%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
1/28/2025
BRL 164.979127
BRL 0
BRL 166.067892
BRL 88.932345
1/27/2025
BRL 185.357188
BRL 164.979127
BRL 185.357188
BRL 153.260069
1/26/2025
BRL 181.165814
BRL 185.357188
BRL 189.588966
BRL 173.17443
1/25/2025
BRL 184.048411
BRL 181.165814
BRL 201.582432
BRL 175.143348
1/24/2025
BRL 114.153492
BRL 184.048411
BRL 204.206038
BRL 105.214899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,839
1.22%
Market CapBRL 2.08T
VolumeBRL 42.14B
2
BRL 3,257.32
4.99%
Market CapBRL 392.34B
VolumeBRL 19.4B
3
BRL 3.13
2.23%
Market CapBRL 180.32B
VolumeBRL 4.47B
5
BRL 238.23
4.54%
Market CapBRL 115.9B
VolumeBRL 5.28B
6
BRL 678.56
1.78%
Market CapBRL 98.98B
VolumeBRL 557.11M
8
BRL 0.33
2.58%
Market CapBRL 49B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3837
BRL 0.06
1.85%
Market CapBRL 6.24M
VolumeBRL 24,959
3841
BRL 0.01
17.34%
Market CapBRL 6.23M
VolumeBRL 328,725
3842
BRL 0.01
6.40%
Market CapBRL 6.2M
VolumeBRL 1,679
3844
BRL 0.00002935
2.69%
Market CapBRL 6.16M
VolumeBRL 40
Market CapBRL 6.18M
VolumeBRL 276,313

Data provided by Coingecko API