KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 65.96+ 2.53%
Market Cap
BRL 2.49M
2.46%
Volume (24)
BRL 1,519
47.86%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 65.96

Price Change

BRL 1.63
2.53%
24h Low / 24h High
BRL 62.47 / BRL 72.13

Trading Volume

BRL 1,518.78
47.86%
Volume / Market Cap
0.00060887222
Market Dominance
0.000016617973%
Market Rank
#4278

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 2,494,415
2.46%

Fully Diluted
Market Cap

BRL 2,702,665
5.01%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 62.771889 / BRL 62.78075
Yesterday's Open / Close
BRL 62.771889 / BRL 62.78075
Yesterday's Change
5.07%
Yesterday's Volume
BRL 1,323.6161

KittenFinance Price History

7d Low / 7d High
BRL 2.6362877 / BRL 21.765196
30d Low / 30d High
BRL 62.688501 / BRL 74.265209
90d Low / 90d High
BRL 43.666648 / BRL 74.265209
52 Week Low / 52 Week High
BRL 15.200044 / BRL 125.12594
All Time HighFeb 14, 2021 (3 years ago)
BRL 1,637.46
95.98%
All Time LowOct 30, 2024 (19 days ago)
BRL 13.23
398.25%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
11/17/2024
BRL 70.88244
BRL 0
BRL 74.265209
BRL 62.688501
11/16/2024
BRL 64.105893
BRL 70.88244
BRL 71.514163
BRL 62.695918
11/15/2024
BRL 60.282085
BRL 64.105893
BRL 72.671421
BRL 52.048954
11/14/2024
BRL 42.960986
BRL 60.282085
BRL 69.756403
BRL 42.960986
11/13/2024
BRL 125.125937
BRL 42.960986
BRL 125.125937
BRL 42.71518
11/12/2024
BRL 79.369624
BRL 125.125937
BRL 79.875938
BRL 55.72673
11/11/2024
BRL 56.610519
BRL 79.369624
BRL 84.287812
BRL 15.200044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,715
0.60%
Market CapBRL 1.82T
VolumeBRL 52.17B
2
BRL 3,108.63
0.83%
Market CapBRL 374.54B
VolumeBRL 25.34B
4
BRL 244.45
2.66%
Market CapBRL 116.07B
VolumeBRL 10.22B
5
BRL 620.96
2.24%
Market CapBRL 90.67B
VolumeBRL 1.41B
6
BRL 1.13
5.34%
Market CapBRL 64.62B
VolumeBRL 11.89B
7
BRL 0.37
1.44%
Market CapBRL 54.6B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4273
BRL 0.21
0.80%
Market CapBRL 2.5M
VolumeBRL 2,279
4275
BRL 65.92
2.46%
Market CapBRL 2.49M
VolumeBRL 1,518
4276
BRL 0.03
0.55%
Market CapBRL 2.49M
VolumeBRL 6,488
4279
BRL 41,759,837,000
14.80%
Market CapBRL 2.49M
VolumeBRL 11,848
4281
BRL 0.00000166
63.76%
Market CapBRL 2.48M
VolumeBRL 172,966

Data provided by Coingecko API