KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0,103759+ 3.01%
Market Cap
RUB 103,7M
2.89%
Volume (24)
RUB 360 416
2.47%
Circulating Supply
998 696 210 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0,103759

Price Change

RUB 0,00303063
3.01%
24h Low / 24h High
RUB 0,099385 / RUB 0,10586

Trading Volume

RUB 360 416
2.47%
Volume / Market Cap
0,0034756235
Market Dominance
0,000040041719%
Market Rank
#3447

KittenWifHat Supply

Circulating Supply
998 696 205,889 KITTENWIF
Total Supply
998 696 205,889 KITTENWIF
Max Supply
1 000 000 000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 103 698 230
2.89%

Fully Diluted
Market Cap

RUB 103 698 230
0.95%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0,10443138 / RUB 0,1052191
Yesterday's Open / Close
RUB 0,1052191 / RUB 0,10443138
Yesterday's Change
1.02%
Yesterday's Volume
RUB 239 673,09

KittenWifHat Price History

7d Low / 7d High
RUB 0,00097714617 / RUB 0,0010851452
30d Low / 30d High
RUB 0,098745771 / RUB 0,1052191
90d Low / 90d High
RUB 0,097001518 / RUB 0,10648244
52 Week Low / 52 Week High
RUB 0,095320189 / RUB 0,10648244
All Time Highavr. 22, 2024 (6 months ago)
RUB 0,57138
81.74%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 0,068085
53.23%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
15/11/2024
RUB 0,100008
RUB 0
RUB 0,105219
RUB 0,098746
14/11/2024
RUB 0,102979
RUB 0,100008
RUB 0,106482
RUB 0,100044
13/11/2024
RUB 0,100978
RUB 0,102979
RUB 0,103945
RUB 0,097002
12/11/2024
RUB 0,101418
RUB 0,100978
RUB 0,106388
RUB 0,09931
11/11/2024
RUB 0,100352
RUB 0,101418
RUB 0,104764
RUB 0,098613
10/11/2024
RUB 0,09672
RUB 0,100352
RUB 0,102729
RUB 0,096398
09/11/2024
RUB 0,096066
RUB 0,09672
RUB 0,098296
RUB 0,09532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 285
2.28%
Market CapRUB 1,81T
VolumeRUB 78,18B
2
RUB 3 114,4
0.18%
Market CapRUB 375,05B
VolumeRUB 31B
4
RUB 218,63
2.40%
Market CapRUB 103,37B
VolumeRUB 7,47B
5
RUB 622,73
0.37%
Market CapRUB 90,85B
VolumeRUB 1,7B
6
RUB 1,012
25.63%
Market CapRUB 56,97B
VolumeRUB 14,89B
7
RUB 0,376158
0.41%
Market CapRUB 55,29B
VolumeRUB 12,45B

Data provided by Coingecko API

More Cryptocurrencies

3444
RUB 0,103875
30.90%
Market CapRUB 104,34M
VolumeRUB 14,41M
3445
RUB 0,10201
4.23%
Market CapRUB 103,84M
VolumeRUB 2,36M
3446
RUB 2,63
27.82%
Market CapRUB 103,84M
VolumeRUB 3,33M
3448
RUB 0,103028
5.37%
Market CapRUB 103,55M
VolumeRUB 9,78M
3450
RUB 3,75
0.96%
Market CapRUB 103,11M
VolumeRUB 2,81M

Data provided by Coingecko API