Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 1,57+ 1.74%
Market Cap
JPY 786,16M
1.23%
Volume (24)
JPY 4 686 728
5.55%
Circulating Supply
500 000 000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 1,57

Price Change

JPY 0,02687899
1.74%
24h Low / 24h High
JPY 1,52 / JPY 1,63

Trading Volume

JPY 4 686 728
5.55%
Volume / Market Cap
0,0059615701
Market Dominance
0,00021401007%
Market Rank
#1873

Koi Supply

Circulating Supply
500 000 000 KOI
Total Supply
1 000 000 000 KOI
Max Supply
1 000 000 000 KOI

Koi Market Cap

Market Cap
JPY 786 156 660
1.23%

Fully Diluted
Market Cap

JPY 1 572 313 300
0.54%

Koi Price Yesterday

Yesterday's Low / High
JPY 1,5630708 / JPY 1,5645522
Yesterday's Open / Close
JPY 1,5645522 / JPY 1,5630708
Yesterday's Change
0.40%
Yesterday's Volume
JPY 5 146 164,4

Koi Price History

7d Low / 7d High
JPY 0,0099648841 / JPY 0,012012309
30d Low / 30d High
JPY 1,5277241 / JPY 1,6172316
90d Low / 90d High
JPY 1,5277241 / JPY 1,8402316
52 Week Low / 52 Week High
JPY 1,5276034 / JPY 1,8402316
All Time Highavr. 22, 2024 (6 months ago)
JPY 14,19
88.92%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 1,28
22.65%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
01/11/2024
JPY 1,571326
JPY 0
JPY 1,617232
JPY 1,527724
31/10/2024
JPY 1,788129
JPY 1,571326
JPY 1,806147
JPY 1,535634
30/10/2024
JPY 1,762994
JPY 1,788129
JPY 1,840232
JPY 1,762994
29/10/2024
JPY 1,602338
JPY 1,762994
JPY 1,804008
JPY 1,596996
28/10/2024
JPY 1,634726
JPY 1,602338
JPY 1,636177
JPY 1,527603
27/10/2024
JPY 1,612569
JPY 1,634726
JPY 1,65805
JPY 1,547985
26/10/2024
JPY 1,575265
JPY 1,612569
JPY 1,62072
JPY 1,575265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 623
0.40%
Market CapJPY 1,38T
VolumeJPY 47,57B
2
JPY 2 508,41
0.38%
Market CapJPY 302,5B
VolumeJPY 17,42B
4
JPY 575,06
0.39%
Market CapJPY 83,89B
VolumeJPY 755,01M
5
JPY 166,56
0.43%
Market CapJPY 78,43B
VolumeJPY 3,4B
7
JPY 0,512967
0.04%
Market CapJPY 29,2B
VolumeJPY 1,16B
9
JPY 0,161898
2.13%
Market CapJPY 23,76B
VolumeJPY 2,35B

Data provided by Coingecko API

More Cryptocurrencies

1870
JPY 1,55
0.54%
Market CapJPY 787,72M
VolumeJPY 280,49M
1871
JPY 8,08
3.99%
Market CapJPY 787,35M
VolumeJPY 4,46M
1872
JPY 7,87
1.27%
Market CapJPY 786,9M
VolumeJPY 19 482
1874
JPY 14,52
0.80%
Market CapJPY 784,68M
VolumeJPY 25,07M
1877
JPY 1,89
1.28%
Market CapJPY 784,05M
VolumeJPY 5,56M

Data provided by Coingecko API