Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 16,72+0.72%
Market Cap
JPY 1,67B
1.13%
Volume (24)
JPY 1 622 874
2.86%
Circulating Supply
100 000 000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 16,72

Price Change

JPY 0,118982
0.72%
24h Low / 24h High
JPY 15,99 / JPY 16,88

Trading Volume

JPY 1 622 874
2.86%
Volume / Market Cap
0,00097058164
Market Dominance
0,00045485162%
Market Rank
#1389

Arcas Supply

Circulating Supply
100 000 000 ARCAS
Total Supply
100 000 000 ARCAS
Max Supply
100 000 000 ARCAS

Arcas Market Cap

Market Cap
JPY 1 672 063 400
1.13%

Fully Diluted
Market Cap

JPY 1 672 063 400
3.76%

Arcas Price Yesterday

Yesterday's Low / High
JPY 16,068167 / JPY 16,161706
Yesterday's Open / Close
JPY 16,068167 / JPY 16,161706
Yesterday's Change
3.75%
Yesterday's Volume
JPY 1 505 232,2

Arcas Price History

7d Low / 7d High
JPY 0,10260752 / JPY 0,12567511
30d Low / 30d High
JPY 16,068167 / JPY 17,619647
90d Low / 90d High
JPY 16,068167 / JPY 18,762095
52 Week Low / 52 Week High
JPY 16,068167 / JPY 19,52677
All Time Highnov. 25, 2021 (2 years ago)
JPY 241,07
93.08%
All Time Lowoct. 26, 2023 (6 months ago)
JPY 0,01213479
137451.89%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
14/05/2024
JPY 17,59526
JPY 0
JPY 17,59526
JPY 16,068167
13/05/2024
JPY 17,250092
JPY 17,59526
JPY 17,710375
JPY 17,031546
12/05/2024
JPY 18,325513
JPY 17,250092
JPY 18,693835
JPY 17,306354
11/05/2024
JPY 18,054501
JPY 18,325513
JPY 18,762095
JPY 17,980843
10/05/2024
JPY 19,349886
JPY 18,054501
JPY 19,407821
JPY 18,002194
09/05/2024
JPY 18,658446
JPY 19,349886
JPY 19,52677
JPY 18,605921
08/05/2024
JPY 18,486113
JPY 18,658446
JPY 19,121209
JPY 18,486113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 824
5.44%
Market CapJPY 1,28T
VolumeJPY 31,36B
2
JPY 2 973,89
2.90%
Market CapJPY 357,28B
VolumeJPY 12B
4
JPY 581,53
2.08%
Market CapJPY 89,33B
VolumeJPY 1,12B
7
JPY 0,513832
1.46%
Market CapJPY 28,49B
VolumeJPY 860,91M
11
JPY 0,446339
2.91%
Market CapJPY 15,8B
VolumeJPY 268,47M
562
JPY 1,002
0.40%
Market CapJPY 70,49M
VolumeJPY 532 974

Data provided by Coingecko API

More Cryptocurrencies

1386
JPY 3,93
0.15%
Market CapJPY 1,69B
VolumeJPY 798 858
1387
JPY 0,089107
2.00%
Market CapJPY 1,69B
VolumeJPY 154,66M
1388
JPY 46 288
2.59%
Market CapJPY 1,67B
VolumeJPY 3,15M
1390
JPY 11 871,47
0.53%
Market CapJPY 1,67B
VolumeJPY 93,67M
1391
JPY 0,480498
6.26%
Market CapJPY 1,67B
VolumeJPY 9,08M

Data provided by Coingecko API