Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 2.57 -6.66%
Market Cap
JPY 1.29B
6.53%
Volume (24)
JPY 21,453,209
0.73%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 2.57

Price Change

JPY -0.18357897
6.66%
24h Low / 24h High
JPY 2.53 / JPY 2.77

Trading Volume

JPY 21,453,209
0.73%
Volume / Market Cap
0.016672272
Market Dominance
0.00021883916%
Market Rank
#2019

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 1,286,759,800
6.53%

Fully Diluted
Market Cap

JPY 2,573,519,600
0.45%

Koi Price Yesterday

Yesterday's Low / High
JPY 2.5753369 / JPY 2.5949724
Yesterday's Open / Close
JPY 2.5753369 / JPY 2.5949724
Yesterday's Change
0.59%
Yesterday's Volume
JPY 26,278,424

Koi Price History

7d Low / 7d High
JPY 0.012102465 / JPY 0.020412207
30d Low / 30d High
JPY 2.5280117 / JPY 2.9085308
90d Low / 90d High
JPY 2.4039227 / JPY 3.1371862
52 Week Low / 52 Week High
JPY 1.8409564 / JPY 3.1371862
All Time HighApr 22, 2024 (7 months ago)
JPY 14.19
81.88%
All Time LowSep 18, 2024 (2 months ago)
JPY 1.28
100.48%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
12/16/2024
JPY 2.853785
JPY 0
JPY 2.908531
JPY 2.528012
12/15/2024
JPY 2.804132
JPY 2.853785
JPY 2.864939
JPY 2.755141
12/14/2024
JPY 2.938788
JPY 2.804132
JPY 2.991386
JPY 2.754887
12/13/2024
JPY 2.338506
JPY 2.938788
JPY 3.137186
JPY 2.338506
12/12/2024
JPY 2.033901
JPY 2.338506
JPY 2.375538
JPY 2.001417
12/11/2024
JPY 1.895407
JPY 2.033901
JPY 2.036786
JPY 1.860378
12/10/2024
JPY 1.962886
JPY 1.895407
JPY 1.988372
JPY 1.840956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,748
1.68%
Market CapJPY 2.11T
VolumeJPY 107.83B
2
JPY 4,016.93
1.27%
Market CapJPY 483.73B
VolumeJPY 46.25B
3
JPY 2.5
3.81%
Market CapJPY 143.06B
VolumeJPY 13.98B
5
JPY 717.08
0.39%
Market CapJPY 104.6B
VolumeJPY 1.57B
6
JPY 214.6
3.41%
Market CapJPY 102.79B
VolumeJPY 6.41B
7
JPY 0.399992
1.39%
Market CapJPY 58.88B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

2017
JPY 0.128919
22.49%
Market CapJPY 1.29B
VolumeJPY 33.11M
2015
JPY 51.93
7.65%
Market CapJPY 1.29B
VolumeJPY 27.49M
2018
JPY 2.6
13.83%
Market CapJPY 1.29B
VolumeJPY 2.85M
2020
JPY 2.27
6.76%
Market CapJPY 1.28B
VolumeJPY 125.29M
2021
JPY 1.27
19.88%
Market CapJPY 1.28B
VolumeJPY 191.63M

Data provided by Coingecko API