Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 0.16521+ 0.78%
Market Cap
JPY 82.61M
0.79%
Volume (24)
JPY 356
0.04%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 0.16521

Price Change

JPY 0.00127317
0.78%
24h Low / 24h High
JPY 0.162072 / JPY 0.165994

Trading Volume

JPY 356.38
0.04%
Volume / Market Cap
0.0000043142625
Market Dominance
0.000013645075%
Market Rank
#5103

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 82,605,081
0.79%

Fully Diluted
Market Cap

JPY 165,210,160
0.07%

Koi Price Yesterday

Yesterday's Low / High
JPY 0.1652946 / JPY 0.16536437
Yesterday's Open / Close
JPY 0.1652946 / JPY 0.16536437
Yesterday's Change
0.07%
Yesterday's Volume
JPY 851.78188

Koi Price History

7d Low / 7d High
JPY 0.0010918698 / JPY 0.0012331815
30d Low / 30d High
JPY 0.15982244 / JPY 0.167978
90d Low / 90d High
JPY 0.15982244 / JPY 0.1788356
52 Week Low / 52 Week High
JPY 0.15982244 / JPY 0.18233201
All Time HighApr 22, 2024 (1 years ago)
JPY 14.19
98.84%
All Time LowJul 17, 2025 (2 months ago)
JPY 0.155824
6.02%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
9/17/2025
JPY 0.163758
JPY 0
JPY 0.165364
JPY 0.162155
9/16/2025
JPY 0.172204
JPY 0.163758
JPY 0.172393
JPY 0.159822
9/15/2025
JPY 0.174231
JPY 0.172204
JPY 0.178024
JPY 0.170822
9/14/2025
JPY 0.177864
JPY 0.174231
JPY 0.178836
JPY 0.172913
9/13/2025
JPY 0.180701
JPY 0.177864
JPY 0.182332
JPY 0.176289
9/12/2025
JPY 0.171948
JPY 0.180701
JPY 0.180663
JPY 0.171948
9/11/2025
JPY 0.168527
JPY 0.171948
JPY 0.173677
JPY 0.168527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 37 minutes and 29 seconds

Explore Our Other Products for KOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,714
1.15%
Market CapJPY 2.34T
VolumeJPY 60.58B
2
JPY 4,618.3
2.61%
Market CapJPY 557.12B
VolumeJPY 44.6B
3
JPY 3.1
2.85%
Market CapJPY 185.51B
VolumeJPY 6.83B
5
JPY 994.09
3.81%
Market CapJPY 138.28B
VolumeJPY 2.57B
6
JPY 246.68
5.29%
Market CapJPY 133.85B
VolumeJPY 11.38B
8
JPY 0.282645
5.71%
Market CapJPY 42.61B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

5099
JPY 0.1577
0.26%
Market CapJPY 83.14M
VolumeJPY 36.29M
5101
JPY 0.106382
1.51%
Market CapJPY 83.07M
VolumeJPY 1.04M
5100
JPY 0.082684
0.81%
Market CapJPY 82.68M
VolumeJPY 491,645
Market CapJPY 82.63M
VolumeJPY 8.05M
5105
JPY 0.164397
1.60%
Market CapJPY 82.2M
VolumeJPY 1.51M

Data provided by Coingecko API