Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 0.13012 -2.94%
Market Cap
JPY 65.08M
2.95%
Volume (24)
JPY 87,219
8.00%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 0.13012

Price Change

JPY -0.0039377752
2.94%
24h Low / 24h High
JPY 0.128725 / JPY 0.134212

Trading Volume

JPY 87,219
8.00%
Volume / Market Cap
0.0013400847
Market Dominance
0.000010898048%
Market Rank
#5105

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 65,084,691
2.95%

Fully Diluted
Market Cap

JPY 130,169,380
2.54%

Koi Price Yesterday

Yesterday's Low / High
JPY 0.13301342 / JPY 0.1340966
Yesterday's Open / Close
JPY 0.13301342 / JPY 0.1340966
Yesterday's Change
2.57%
Yesterday's Volume
JPY 18,198.045

Koi Price History

7d Low / 7d High
JPY 0.00076269859 / JPY 0.001156624
30d Low / 30d High
JPY 0.1232103 / JPY 0.1340966
90d Low / 90d High
JPY 0.11720923 / JPY 0.14043856
52 Week Low / 52 Week High
JPY 0.11720923 / JPY 0.17810273
All Time HighApr 22, 2024 (1 years ago)
JPY 14.19
99.08%
All Time LowNov 4, 2025 (4 days ago)
JPY 0.116661
11.71%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
11/7/2025
JPY 0.127601
JPY 0
JPY 0.134097
JPY 0.12321
11/6/2025
JPY 0.140439
JPY 0.127601
JPY 0.140439
JPY 0.126349
11/5/2025
JPY 0.121544
JPY 0.140439
JPY 0.140348
JPY 0.120514
11/4/2025
JPY 0.133572
JPY 0.121544
JPY 0.135315
JPY 0.117209
11/3/2025
JPY 0.169069
JPY 0.133572
JPY 0.169069
JPY 0.132844
11/2/2025
JPY 0.14026
JPY 0.169069
JPY 0.178103
JPY 0.139896
11/1/2025
JPY 0.133534
JPY 0.14026
JPY 0.136366
JPY 0.133214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 45 minutes and 15 seconds

Explore Our Other Products for KOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,202
1.68%
Market CapJPY 2.04T
VolumeJPY 52.83B
2
JPY 3,401.58
1.90%
Market CapJPY 410.56B
VolumeJPY 21.45B
5
JPY 996.75
0.22%
Market CapJPY 137.26B
VolumeJPY 2.08B
4
JPY 2.28
2.62%
Market CapJPY 137.16B
VolumeJPY 3.18B
6
JPY 157.77
3.49%
Market CapJPY 87.33B
VolumeJPY 3.95B
10
JPY 0.175702
2.50%
Market CapJPY 26.64B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 0.065895
18.65%
Market CapJPY 65.28M
VolumeJPY 8.9M
5104
JPY 1.6
13.40%
Market CapJPY 65.15M
VolumeJPY 1.27M
5106
JPY 0.06513
19.36%
Market CapJPY 65.13M
VolumeJPY 2.08M
5107
JPY 0.205758
0%
Market CapJPY 65.05M
VolumeJPY 23,788
5108
JPY 0.119133
14.23%
Market CapJPY 64.81M
VolumeJPY 36.46M

Data provided by Coingecko API