Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 2.21+ 4.63%
Market Cap
JPY 1.1B
4.79%
Volume (24)
JPY 14,930,522
3.06%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 2.21

Price Change

JPY 0.097582
4.63%
24h Low / 24h High
JPY 2.1 / JPY 2.25

Trading Volume

JPY 14,930,522
3.06%
Volume / Market Cap
0.013560557
Market Dominance
0.00019835296%
Market Rank
#2144

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 1,101,025,700
4.79%

Fully Diluted
Market Cap

JPY 2,202,051,500
0.30%

Koi Price Yesterday

Yesterday's Low / High
JPY 2.2028811 / JPY 2.2145358
Yesterday's Open / Close
JPY 2.2145358 / JPY 2.2028811
Yesterday's Change
0.06%
Yesterday's Volume
JPY 14,405,583

Koi Price History

7d Low / 7d High
JPY 0.01283403 / JPY 0.015105153
30d Low / 30d High
JPY 2.0941329 / JPY 2.232712
90d Low / 90d High
JPY 2.0941329 / JPY 2.2457163
52 Week Low / 52 Week High
JPY 2.0216357 / JPY 2.3613837
All Time HighApr 22, 2024 (9 months ago)
JPY 14.19
84.47%
All Time LowSep 18, 2024 (4 months ago)
JPY 1.28
71.83%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
1/17/2025
JPY 2.101939
JPY 0
JPY 2.232712
JPY 2.101939
1/16/2025
JPY 2.245716
JPY 2.101939
JPY 2.245716
JPY 2.094133
1/15/2025
JPY 2.175835
JPY 2.245716
JPY 2.23726
JPY 2.107974
1/14/2025
JPY 2.106487
JPY 2.175835
JPY 2.19069
JPY 2.092978
1/13/2025
JPY 2.277665
JPY 2.106487
JPY 2.304113
JPY 2.021636
1/12/2025
JPY 2.31439
JPY 2.277665
JPY 2.33676
JPY 2.280358
1/11/2025
JPY 2.361384
JPY 2.31439
JPY 2.361384
JPY 2.309162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,279
4.05%
Market CapJPY 2.06T
VolumeJPY 73.6B
2
JPY 3,477.71
4.90%
Market CapJPY 418.97B
VolumeJPY 27.91B
3
JPY 3.29
0.34%
Market CapJPY 189.72B
VolumeJPY 13.34B
5
JPY 219.65
3.85%
Market CapJPY 106.88B
VolumeJPY 5.8B
6
JPY 721.83
1.63%
Market CapJPY 105.24B
VolumeJPY 1.01B
7
JPY 0.42031
11.21%
Market CapJPY 61.44B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

2141
JPY 16.84
3.36%
Market CapJPY 1.1B
VolumeJPY 73.11M
2142
JPY 21.22
1.19%
Market CapJPY 1.1B
VolumeJPY 41.2M
2143
JPY 3,621,453
5.98%
Market CapJPY 1.1B
VolumeJPY 538,885
2145
JPY 0.983522
1.49%
Market CapJPY 1.1B
VolumeJPY 10.1M
2146
JPY 12.15
13.77%
Market CapJPY 1.1B
VolumeJPY 114.59M

Data provided by Coingecko API