Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0,004955+ 0.44%
Market Cap
BRL 4,45M
0.32%
Volume (24)
BRL 244 952
9.11%
Circulating Supply
900 078 500 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0,00495495

Price Change

BRL 0,00002178
0.44%
24h Low / 24h High
BRL 0,00488607 / BRL 0,00521153

Trading Volume

BRL 244 952
9.11%
Volume / Market Cap
0,055033199
Market Dominance
0,00002965279%
Market Rank
#3696

Kryptomon Supply

Circulating Supply
900 078 503 KMON
Total Supply
1 000 000 000 KMON
Max Supply
1 000 000 000 KMON

Kryptomon Market Cap

Market Cap
BRL 4 450 986
0.32%

Fully Diluted
Market Cap

BRL 4 945 109
1.39%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0,0049394126 / BRL 0,0050900841
Yesterday's Open / Close
BRL 0,0050900841 / BRL 0,0049394126
Yesterday's Change
1.19%
Yesterday's Volume
BRL 394 520,39

Kryptomon Price History

7d Low / 7d High
BRL 0,00078133076 / BRL 0,0011591151
30d Low / 30d High
BRL 0,0049146249 / BRL 0,00606474
90d Low / 90d High
BRL 0,0049146249 / BRL 0,006672794
52 Week Low / 52 Week High
BRL 0,0043582011 / BRL 0,006672794
All Time Highnov. 17, 2021 (2 years ago)
BRL 1,26
99.61%
All Time Lowoct. 3, 2024 (1 months ago)
BRL 0,0042681
16.23%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
13/11/2024
BRL 0,005394
BRL 0
BRL 0,006065
BRL 0,004915
12/11/2024
BRL 0,005129
BRL 0,005394
BRL 0,006673
BRL 0,005129
11/11/2024
BRL 0,005061
BRL 0,005129
BRL 0,00508
BRL 0,004959
10/11/2024
BRL 0,005036
BRL 0,005061
BRL 0,005219
BRL 0,004952
09/11/2024
BRL 0,00475
BRL 0,005036
BRL 0,005093
BRL 0,004669
08/11/2024
BRL 0,004553
BRL 0,00475
BRL 0,004845
BRL 0,004546
07/11/2024
BRL 0,004518
BRL 0,004553
BRL 0,004708
BRL 0,004358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 533
1.69%
Market CapBRL 1,77T
VolumeBRL 109,6B
2
BRL 3 140,02
2.01%
Market CapBRL 377,41B
VolumeBRL 42,19B
4
BRL 215,59
0.33%
Market CapBRL 101,5B
VolumeBRL 11,03B
5
BRL 637,58
3.10%
Market CapBRL 92,98B
VolumeBRL 3,2B
6
BRL 0,4
1.65%
Market CapBRL 58,15B
VolumeBRL 18,76B
7
BRL 0,77
11.67%
Market CapBRL 43,79B
VolumeBRL 7,98B

Data provided by Coingecko API

More Cryptocurrencies

3692
BRL 0,1
0.96%
Market CapBRL 4,46M
VolumeBRL 39 077
3693
BRL 0,14
21.57%
Market CapBRL 4,46M
VolumeBRL 44 348
3694
BRL 0,00004775
0.81%
Market CapBRL 4,46M
VolumeBRL 17 383
3697
BRL 0,14
12.49%
Market CapBRL 4,45M
VolumeBRL 609
3698
BRL 0,00185602
1.33%
Market CapBRL 4,44M
VolumeBRL 276 765

Data provided by Coingecko API