Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0.005037 -6.95%
Market Cap
BRL 4.53M
6.21%
Volume (24)
BRL 463,818
9.11%
Circulating Supply
900,084,010 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0.00503675

Price Change

BRL -0.00037599275
6.95%
24h Low / 24h High
BRL 0.00488607 / BRL 0.00621872

Trading Volume

BRL 463,818
9.11%
Volume / Market Cap
0.10230901
Market Dominance
0.000030202511%
Market Rank
#3657

Kryptomon Supply

Circulating Supply
900,084,006 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
BRL 4,533,501
6.21%

Fully Diluted
Market Cap

BRL 5,036,753
0.44%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0.0049394126 / BRL 0.0050900841
Yesterday's Open / Close
BRL 0.0050900841 / BRL 0.0049394126
Yesterday's Change
0.44%
Yesterday's Volume
BRL 394,520.39

Kryptomon Price History

7d Low / 7d High
BRL 0.00076980991 / BRL 0.0011591151
30d Low / 30d High
BRL 0.0049146249 / BRL 0.00606474
90d Low / 90d High
BRL 0.0049146249 / BRL 0.006672794
52 Week Low / 52 Week High
BRL 0.0043582011 / BRL 0.006672794
All Time HighNov 17, 2021 (2 years ago)
BRL 1.26
99.60%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.0042681
18.04%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
11/13/2024
BRL 0.005394
BRL 0
BRL 0.006065
BRL 0.004915
11/12/2024
BRL 0.005129
BRL 0.005394
BRL 0.006673
BRL 0.005129
11/11/2024
BRL 0.005061
BRL 0.005129
BRL 0.00508
BRL 0.004959
11/10/2024
BRL 0.005036
BRL 0.005061
BRL 0.005219
BRL 0.004952
11/9/2024
BRL 0.00475
BRL 0.005036
BRL 0.005093
BRL 0.004669
11/8/2024
BRL 0.004553
BRL 0.00475
BRL 0.004845
BRL 0.004546
11/7/2024
BRL 0.004518
BRL 0.004553
BRL 0.004708
BRL 0.004358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,901
2.05%
Market CapBRL 1.78T
VolumeBRL 129.26B
2
BRL 3,198.14
1.75%
Market CapBRL 385.17B
VolumeBRL 63.91B
4
BRL 214.07
2.98%
Market CapBRL 101.05B
VolumeBRL 13.77B
5
BRL 619.76
0.18%
Market CapBRL 90.42B
VolumeBRL 2.96B
6
BRL 0.38
1.94%
Market CapBRL 56.31B
VolumeBRL 29.5B
7
BRL 0.69
0.83%
Market CapBRL 39.63B
VolumeBRL 7.73B

Data provided by Coingecko API

More Cryptocurrencies

3655
BRL 1.23
5.46%
Market CapBRL 4.56M
VolumeBRL 19.15M
3656
BRL 0.08
0.58%
Market CapBRL 4.56M
VolumeBRL 9,867
3648
BRL 0.00117253
1.91%
Market CapBRL 4.55M
VolumeBRL 481,592
3658
BRL 0.00000004
3.99%
Market CapBRL 4.48M
VolumeBRL 6,145
3659
BRL 0.00000971
0.94%
Market CapBRL 4.52M
VolumeBRL 3.7M

Data provided by Coingecko API