Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
BRL 0.047114-9.51%
Market Cap
BRL 35.77M
10.02%
Volume (24)
BRL 1,112,576
1.54%
Circulating Supply
758,884,750 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
BRL 0.04711405

Price Change

BRL -0.0049502071
9.51%
24h Low / 24h High
BRL 0.04648241 / BRL 0.052753

Trading Volume

BRL 1,112,576
1.54%
Volume / Market Cap
0.031106058
Market Dominance
0.00027296495%
Market Rank
#1632

Kryptomon Supply

Circulating Supply
758,884,750 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
BRL 35,767,181
10.02%

Fully Diluted
Market Cap

BRL 47,131,242
8.77%

Kryptomon Price Yesterday

Yesterday's Low / High
BRL 0.051652338 / BRL 0.051669676
Yesterday's Open / Close
BRL 0.051652338 / BRL 0.051669676
Yesterday's Change
8.80%
Yesterday's Volume
BRL 1,062,422.1

Kryptomon Price History

7d Low / 7d High
BRL 0.0090625755 / BRL 0.010775207
30d Low / 30d High
BRL 0.050391928 / BRL 0.052590518
90d Low / 90d High
BRL 0.047153487 / BRL 0.053439658
52 Week Low / 52 Week High
BRL 0.047153487 / BRL 0.056573071
All Time HighNov 17, 2021 (2 years ago)
BRL 1.26
96.27%
All Time LowFeb 2, 2024 (2 months ago)
BRL 0.02452103
91.06%

Data provided by Coingecko API

KMON to BRL converter

Kryptomon
KryptomonKMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to BRL)

KMONBRL by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (BRL)

Date
4/23/2024
BRL 0.051126
BRL 0
BRL 0.052591
BRL 0.050392
4/22/2024
BRL 0.049194
BRL 0.051126
BRL 0.05344
BRL 0.049194
4/21/2024
BRL 0.049496
BRL 0.049194
BRL 0.053247
BRL 0.049496
4/20/2024
BRL 0.047556
BRL 0.049496
BRL 0.049796
BRL 0.047153
4/19/2024
BRL 0.053851
BRL 0.047556
BRL 0.053851
BRL 0.047775
4/18/2024
BRL 0.053454
BRL 0.053851
BRL 0.056573
BRL 0.0524
4/17/2024
BRL 0.054403
BRL 0.053454
BRL 0.055505
BRL 0.048823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,728
3.08%
Market CapBRL 1.27T
VolumeBRL 21.65B
2
BRL 3,171.94
1.96%
Market CapBRL 387.15B
VolumeBRL 13.43B
4
BRL 599.12
1.42%
Market CapBRL 92.16B
VolumeBRL 1.82B
8
BRL 0.53
3.79%
Market CapBRL 29.19B
VolumeBRL 1.4B
11
BRL 0.47
6.31%
Market CapBRL 16.76B
VolumeBRL 466.05M
578
BRL 1
0.01%
Market CapBRL 70.59M
VolumeBRL 558,008

Data provided by Coingecko API

More Cryptocurrencies

1629
BRL 0.00000052
6.06%
Market CapBRL 35.92M
VolumeBRL 13.12M
1630
BRL 384.09
0.66%
Market CapBRL 35.86M
VolumeBRL 74,018
1631
BRL 0.09
0.13%
Market CapBRL 35.77M
VolumeBRL 503,930
1633
BRL 0.00000008
2.92%
Market CapBRL 35.72M
VolumeBRL 2.5M
1634
BRL 1.13
3.95%
Market CapBRL 35.68M
VolumeBRL 379,801

Data provided by Coingecko API