Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
JPY 3,13+2.70%
Market Cap
JPY 1,14B
2.18%
Volume (24)
JPY 7 355 179
0.19%
Circulating Supply
367 000 000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
JPY 3,13

Price Change

JPY 0,082175
2.70%
24h Low / 24h High
JPY 3,01 / JPY 3,16

Trading Volume

JPY 7 355 179
0.19%
Volume / Market Cap
0,0064263669
Market Dominance
0,00030001737%
Market Rank
#1583

Kryptonite Supply

Circulating Supply
367 000 000 SEILOR
Total Supply
1 000 000 000 SEILOR
Max Supply
1 000 000 000 SEILOR

Kryptonite Market Cap

Market Cap
JPY 1 144 531 400
2.18%

Fully Diluted
Market Cap

JPY 3 118 614 300
1.37%

Kryptonite Price Yesterday

Yesterday's Low / High
JPY 3,0698594 / JPY 3,0830657
Yesterday's Open / Close
JPY 3,0698594 / JPY 3,0830657
Yesterday's Change
1.74%
Yesterday's Volume
JPY 8 939 260,8

Kryptonite Price History

7d Low / 7d High
JPY 0,019317955 / JPY 0,024287545
30d Low / 30d High
JPY 3,0231843 / JPY 3,2807868
90d Low / 90d High
JPY 3,0015465 / JPY 3,5777909
52 Week Low / 52 Week High
JPY 3,0015465 / JPY 3,7345015
All Time Highjanv. 4, 2024 (4 months ago)
JPY 24,37
87.24%
All Time Lownov. 1, 2023 (6 months ago)
JPY 0,375104
728.93%

Data provided by Coingecko API

SEILOR to JPY converter

Kryptonite
KryptoniteSEILOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to JPY)

SEILORJPY by TradingView

Kryptonite Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Historical Price Data (JPY)

Date
10/05/2024
JPY 3,235473
JPY 0
JPY 3,280787
JPY 3,023184
09/05/2024
JPY 3,001547
JPY 3,235473
JPY 3,238637
JPY 3,001547
08/05/2024
JPY 3,361891
JPY 3,001547
JPY 3,362271
JPY 3,056648
07/05/2024
JPY 3,403922
JPY 3,361891
JPY 3,577791
JPY 3,403922
06/05/2024
JPY 3,446274
JPY 3,403922
JPY 3,734501
JPY 3,413883
05/05/2024
JPY 3,463703
JPY 3,446274
JPY 3,683914
JPY 3,356902
04/05/2024
JPY 3,645224
JPY 3,463703
JPY 3,728982
JPY 3,499308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 141
0.07%
Market CapJPY 1,2T
VolumeJPY 17,74B
2
JPY 2 920,45
0.10%
Market CapJPY 350,61B
VolumeJPY 8,26B
4
JPY 589,59
0.38%
Market CapJPY 90,71B
VolumeJPY 627,9M
7
JPY 0,506335
0.83%
Market CapJPY 28,02B
VolumeJPY 523,52M
11
JPY 0,443045
1.07%
Market CapJPY 15,66B
VolumeJPY 213,71M
566
JPY 0,994951
0.91%
Market CapJPY 70,51M
VolumeJPY 366 815

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 12,03
1.01%
Market CapJPY 1,15B
VolumeJPY 1,37M
1581
JPY 0,771652
0.39%
Market CapJPY 1,15B
VolumeJPY 513,53M
1582
JPY 10,43
1.27%
Market CapJPY 1,15B
VolumeJPY 4,08M
1584
JPY 1,45
0.60%
Market CapJPY 1,14B
VolumeJPY 22 698
1585
JPY 172,45
0.16%
Market CapJPY 1,14B
VolumeJPY 3,15M

Data provided by Coingecko API