Kryptonite (SEILOR) Valor real atual

Kryptonite logo
SEILORKryptonite
JPY 0,122295 -2.84%
Capitalização de mercado
JPY 44,88M
2.86%
Volume (24)
JPY 2 003 973
1.92%
Fornecimento em circulação
367 000 000 SEILOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SEILOR

Kryptonite Preço hoje

Kryptonite Preço
JPY 0,122295

Alteração de preço

JPY -0,0035774026
2.84%
24h Baixo / 24h Alto
JPY 0,122017 / JPY 0,128912

Volume

JPY 2 003 973
1.92%
Volume / Limite de mercado
0,044649553
Dominio de mercado
0,0000074108165%
Posição de mercado
#5734

Fornecimento de Kryptonite

Fornecimento em circulação
367 000 000 SEILOR
Fornecimento total
1 000 000 000 SEILOR
Fornecimento máximo
1 000 000 000 SEILOR

Kryptonite Capitalização de mercado

Capitalização de mercado
JPY 44 882 263
2.86%

Totalmente diluído
Limite de mercado

JPY 122 294 990
4.21%

Kryptonite Preço Ontem

Baixa / Alta de ontem
JPY 0,12766296 / JPY 0,12766663
Abertura / Fecho de Ontem
JPY 0,12766663 / JPY 0,12766296
A mudança de ontem
4.21%
Volume de ontem
JPY 3 265 790,9

Histórico do preço do Kryptonite

7 dias Baixa / 7 dias Alta
JPY 0,00083281556 / JPY 0,00092481086
30 dias Baixa / 30 dias Alta
JPY 0,12288529 / JPY 0,12823018
90 dias Baixa / 90 dias Alta
JPY 0,12250296 / JPY 0,1312294
52 Semana Baixa / 52 Semana Alta
JPY 0,12250296 / JPY 0,13662964
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
JPY 24,37
99.49%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
JPY 0,089848
37.04%

Data provided by Coingecko API

SEILOR para JPY

Kryptonite
KryptoniteSEILOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEILOR Safely with 3Commas

Use a proven backtested strategy for SEILOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kryptonite para Japanese yen Gráfico de Preço (SEILOR para JPY)

    SEILORJPY de TradingView

    Kryptonite Trocas

    Instant crypto to crypto exchange coming soon!

    Kryptonite Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,12448
    JPY 0
    JPY 0,12823
    JPY 0,123831
    16/08/2025
    JPY 0,12429
    JPY 0,12448
    JPY 0,128564
    JPY 0,122503
    15/08/2025
    JPY 0,129224
    JPY 0,12429
    JPY 0,129224
    JPY 0,122676
    14/08/2025
    JPY 0,132861
    JPY 0,129224
    JPY 0,132861
    JPY 0,123677
    13/08/2025
    JPY 0,129625
    JPY 0,132861
    JPY 0,133077
    JPY 0,125565
    12/08/2025
    JPY 0,129057
    JPY 0,129625
    JPY 0,129396
    JPY 0,12443
    11/08/2025
    JPY 0,131083
    JPY 0,129057
    JPY 0,13663
    JPY 0,128611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 31 segundoss

    Explore Our Other Products for SEILOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 169
    2.71%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 273,76
    6.32%
    Capitalização de mercadoJPY 515,78B
    VolumeJPY 36,65B
    3
    JPY 2,97
    4.96%
    Capitalização de mercadoJPY 176,54B
    VolumeJPY 6,16B
    5
    JPY 832,05
    3.36%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 1,48B
    6
    JPY 180,86
    6.14%
    Capitalização de mercadoJPY 97,67B
    VolumeJPY 5,64B
    9
    JPY 0,222026
    4.83%
    Capitalização de mercadoJPY 33,42B
    VolumeJPY 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5731
    JPY 0,066083
    2.63%
    Capitalização de mercadoJPY 44,94M
    VolumeJPY 3,97M
    5732
    JPY 0,108649
    0.14%
    Capitalização de mercadoJPY 44,84M
    VolumeJPY 220 646
    5733
    JPY 0,060379
    4.61%
    Capitalização de mercadoJPY 44,91M
    VolumeJPY 67 765
    5735
    JPY 1,58
    9.12%
    Capitalização de mercadoJPY 44,85M
    VolumeJPY 131 322
    5737
    JPY 0,04476704
    2.08%
    Capitalização de mercadoJPY 44,77M
    VolumeJPY 11 843

    Data provided by Coingecko API