Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
JPY 0.155248 -1.01%
Market Cap
JPY 56.97M
1.34%
Volume (24)
JPY 14,203,676
18.67%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
JPY 0.155248

Price Change

JPY -0.0015767771
1.01%
24h Low / 24h High
JPY 0.152689 / JPY 0.164421

Trading Volume

JPY 14,203,676
18.67%
Volume / Market Cap
0.24933611
Market Dominance
0.000013225579%
Market Rank
#4545

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
JPY 56,965,980
1.34%

Fully Diluted
Market Cap

JPY 155,220,650
0.24%

Kryptonite Price Yesterday

Yesterday's Low / High
JPY 0.15532436 / JPY 0.15587081
Yesterday's Open / Close
JPY 0.15587081 / JPY 0.15532436
Yesterday's Change
0.22%
Yesterday's Volume
JPY 14,775,896

Kryptonite Price History

7d Low / 7d High
JPY 0.00088849922 / JPY 0.0011382066
30d Low / 30d High
JPY 0.14370045 / JPY 0.16096186
90d Low / 90d High
JPY 0.1372593 / JPY 0.16368777
52 Week Low / 52 Week High
JPY 0.124913 / JPY 0.16368777
All Time HighJan 4, 2024 (1 years ago)
JPY 24.37
99.37%
All Time LowApr 4, 2025 (22 days ago)
JPY 0.089848
72.16%

Data provided by Coingecko API

SEILOR to JPY converter

Kryptonite
KryptoniteSEILOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to JPY)

SEILORJPY by TradingView

Kryptonite Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Historical Price Data (JPY)

Date
4/26/2025
JPY 0.1437
JPY 0
JPY 0.160962
JPY 0.1437
4/25/2025
JPY 0.153208
JPY 0.1437
JPY 0.163688
JPY 0.145367
4/24/2025
JPY 0.142799
JPY 0.153208
JPY 0.150989
JPY 0.137259
4/23/2025
JPY 0.150365
JPY 0.142799
JPY 0.150365
JPY 0.141706
4/22/2025
JPY 0.126771
JPY 0.150365
JPY 0.146968
JPY 0.126771
4/21/2025
JPY 0.126854
JPY 0.126771
JPY 0.131864
JPY 0.124913
4/20/2025
JPY 0.131159
JPY 0.126854
JPY 0.135883
JPY 0.126686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,170
0.48%
Market CapJPY 1.87T
VolumeJPY 16.86B
2
JPY 1,806.87
0.11%
Market CapJPY 217.97B
VolumeJPY 11.62B
4
JPY 2.18
2.20%
Market CapJPY 127.01B
VolumeJPY 2.29B
5
JPY 599.48
0.66%
Market CapJPY 87.43B
VolumeJPY 641.29M
6
JPY 147.76
2.49%
Market CapJPY 76.47B
VolumeJPY 2.59B
8
JPY 0.180613
2.96%
Market CapJPY 26.85B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4541
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4543
JPY 0.17867
0%
Market CapJPY 56.49M
VolumeJPY 39,879
4544
JPY 0.057285
6.33%
Market CapJPY 56.98M
VolumeJPY 48,874
4546
JPY 0.057262
5.58%
Market CapJPY 56.94M
VolumeJPY 163,754
4548
JPY 0.02473864
0.49%
Market CapJPY 56.92M
VolumeJPY 97,798

Data provided by Coingecko API