Kryptonite (SEILOR) Valor actual

Kryptonite logo
SEILORKryptonite
JPY 0,099656 -0.68%
Capitalización de Mercado
JPY 35,77M
2.87%
Volumen (24)
JPY 2.726.962
8.44%
Suministro circulante
367.000.000 SEILOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SEILOR

Precio de hoy de Kryptonite

Precio de Kryptonite
JPY 0,099656

Cambio de precio en

JPY -0,00067748114
0.68%
Mínimo/máximo en 24 h
JPY 0,095711 / JPY 0,100539

Volumen de trading en

JPY 2.726.962
8.44%
Volumen/capitalización de mercado
0,076246472
Dominancia en el mercado
0,0000061896605%
Rango en el mercado
#6112

Suministro de Kryptonite

Suministro circulante
367.000.000 SEILOR
Suministro total
1.000.000.000 SEILOR
Suministro máximo
1.000.000.000 SEILOR

Capitalización de mercado de Kryptonite

Capitalización de Mercado
JPY 35.765.091
2.87%

Capitalización de mercado
completamente diluida

JPY 97.452.565
0.72%

Precio de ayer de Kryptonite

Mínimo/máximo de ayer
JPY 0,096372013 / JPY 0,09714742
Apertura/cierre de ayer
JPY 0,096372013 / JPY 0,09714742
Cambio de ayer
2.99%
Volumen de ayer
JPY 2.847.904,8

Historial de precios de Kryptonite

Mínimo/máximo en 7 días
JPY 0,00064880158 / JPY 0,00073387217
Mínimo/máximo en 30 días
JPY 0,096372013 / JPY 0,10310426
Mínimo/máximo en 90 días
JPY 0,096372013 / JPY 0,10783847
Mínimo/máximo en 52 semanas
JPY 0,096372013 / JPY 0,10882913
Máximo históricoene 4, 2024 (1 years ago)
JPY 24,37
99.60%
All Time Lowabr 4, 2025 (5 months ago)
JPY 0,089848
8.43%

Data provided by Coingecko API

Conversor de SEILOR a JPY

Kryptonite
KryptoniteSEILOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEILOR Safely with 3Commas

Use a proven backtested strategy for SEILOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kryptonite a Japanese yen en tiempo real (SEILOR a JPY)

    SEILORJPY by TradingView

    Kryptonite Intercambios

    Instant crypto to crypto exchange coming soon!

    Kryptonite Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,099862
    JPY 0
    JPY 0,100515
    JPY 0,096372
    1/9/2025
    JPY 0,103664
    JPY 0,099862
    JPY 0,10376
    JPY 0,099961
    31/8/2025
    JPY 0,099976
    JPY 0,103664
    JPY 0,107838
    JPY 0,099976
    30/8/2025
    JPY 0,104755
    JPY 0,099976
    JPY 0,105369
    JPY 0,09972
    29/8/2025
    JPY 0,104265
    JPY 0,104755
    JPY 0,107233
    JPY 0,098032
    28/8/2025
    JPY 0,107302
    JPY 0,104265
    JPY 0,107483
    JPY 0,103386
    27/8/2025
    JPY 0,108613
    JPY 0,107302
    JPY 0,108829
    JPY 0,106982

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 30 minutes and 22 seconds

    Explore Our Other Products for SEILOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.103
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,41B
    2
    JPY 4321,37
    1.65%
    Capitalización de MercadoJPY 522,17B
    VolumenJPY 32,41B
    3
    JPY 2,83
    0.60%
    Capitalización de MercadoJPY 168,58B
    VolumenJPY 6,99B
    5
    JPY 853,6
    0.27%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 1,16B
    6
    JPY 209,85
    3.26%
    Capitalización de MercadoJPY 113,55B
    VolumenJPY 9,19B
    9
    JPY 0,215897
    1.39%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6106
    JPY 0,067577
    1.23%
    Capitalización de MercadoJPY 35,84M
    VolumenJPY 6358
    6108
    JPY 0,743112
    2.72%
    Capitalización de MercadoJPY 35,83M
    VolumenJPY 36,93M
    6109
    JPY 0,03589945
    13.92%
    Capitalización de MercadoJPY 35,83M
    VolumenJPY 2,64M
    6110
    JPY 0,244302
    6.93%
    Capitalización de MercadoJPY 35,76M
    VolumenJPY 7,02M
    6113
    JPY 0,03575959
    0.29%
    Capitalización de MercadoJPY 35,76M
    VolumenJPY 19.153

    Data provided by Coingecko API