Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
ETH 0,000006+ 4.06%
Market Cap
ETH 44
3.88%
Volume (24)
ETH 7
0.16%
Circulating Supply
7 384 959 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
ETH 0,00000591

Price Change

ETH <0.000001
4.06%
24h Low / 24h High
ETH 0,0000053 / ETH 0,00000712

Trading Volume

ETH 6,84577
0.16%
Volume / Market Cap
0,15695363
Market Dominance
0,0000046626888%
Market Rank
#5152

Lamas Finance Supply

Circulating Supply
7 384 959,442 LMF
Total Supply
7 384 959,442 LMF
Max Supply
10 000 000 LMF

Lamas Finance Market Cap

Market Cap
ETH 43,616514
3.88%

Fully Diluted
Market Cap

ETH 43,616514
3.49%

Lamas Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000056774948 / ETH 0,0000057363552
Yesterday's Open / Close
ETH 0,0000056774948 / ETH 0,0000057363552
Yesterday's Change
3.56%
Yesterday's Volume
ETH 2,5194702

Lamas Finance Price History

7d Low / 7d High
ETH 0,014799679 / ETH 0,019695577
30d Low / 30d High
ETH 0,0000051283729 / ETH 0,0000057528705
90d Low / 90d High
ETH 0,0000049832257 / ETH 0,0000059852794
52 Week Low / 52 Week High
ETH 0,0000049832257 / ETH 0,0000060506541
All Time Highmars 11, 2024 (8 months ago)
ETH 0,00035704
98.35%
All Time Lownov. 11, 2024 (3 days ago)
ETH 0,00000495
19.43%

Data provided by Coingecko API

LMF to ETH converter

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to ETH)

LMFETH by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000005
ETH 0
ETH 0,000006
ETH 0,000005
12/11/2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
11/11/2024
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
10/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
09/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
08/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
07/11/2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 397
3.21%
Market CapETH 1,72T
VolumeETH 100,06B
2
eth
EthereumETH
ETH 3 071,12
3.92%
Market CapETH 368,39B
VolumeETH 36,88B
4
ETH 209,72
2.44%
Market CapETH 98,74B
VolumeETH 10,42B
5
ETH 622,47
0.28%
Market CapETH 90,65B
VolumeETH 3,07B
6
ETH 0,364762
8.13%
Market CapETH 53,5B
VolumeETH 17,12B
7
ETH 0,778683
12.33%
Market CapETH 44,31B
VolumeETH 10,35B

Data provided by Coingecko API

More Cryptocurrencies

5151
ETH 0,00000004
0.10%
Market CapETH 44
VolumeETH 0
5150
ETH 0,0000001
0.44%
Market CapETH 43
VolumeETH 4
5154
ETH 0,00000022
1.62%
Market CapETH 44
VolumeETH 6
Market CapETH 44
VolumeETH 1
5155
ETH 0
4.15%
Market CapETH 44
VolumeETH 0

Data provided by Coingecko API