Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0,014865+ 0.79%
Market Cap
GBP 109 779
0.79%
Volume (24)
GBP 16 702
10.71%
Circulating Supply
7 384 951 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0,0148652

Price Change

GBP 0,00011629
0.79%
24h Low / 24h High
GBP 0,01348402 / GBP 0,01759518

Trading Volume

GBP 16 701,96
10.71%
Volume / Market Cap
0,15214167
Market Dominance
0,0000053704608%
Market Rank
#5120

Lamas Finance Supply

Circulating Supply
7 384 951,442 LMF
Total Supply
7 384 951,442 LMF
Max Supply
10 000 000 LMF

Lamas Finance Market Cap

Market Cap
GBP 109 779
0.79%

Fully Diluted
Market Cap

GBP 109 779
2.60%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0,014329732 / GBP 0,014647067
Yesterday's Open / Close
GBP 0,014329732 / GBP 0,014647067
Yesterday's Change
2.60%
Yesterday's Volume
GBP 16 604,452

Lamas Finance Price History

7d Low / 7d High
GBP 0,014799679 / GBP 0,021267667
30d Low / 30d High
GBP 0,013563904 / GBP 0,01676024
90d Low / 90d High
GBP 0,012855908 / GBP 0,01676024
52 Week Low / 52 Week High
GBP 0,011414031 / GBP 0,01676024
All Time Highmars 11, 2024 (8 months ago)
GBP 1,12
98.66%
All Time Lowoct. 3, 2024 (1 months ago)
GBP 0,00955847
57.01%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
14/11/2024
GBP 0,014886
GBP 0
GBP 0,01676
GBP 0,013564
13/11/2024
GBP 0,013384
GBP 0,014886
GBP 0,014391
GBP 0,012909
12/11/2024
GBP 0,014826
GBP 0,013384
GBP 0,015319
GBP 0,013199
11/11/2024
GBP 0,013102
GBP 0,014826
GBP 0,014622
GBP 0,012856
10/11/2024
GBP 0,012684
GBP 0,013102
GBP 0,014868
GBP 0,012562
09/11/2024
GBP 0,012567
GBP 0,012684
GBP 0,013019
GBP 0,012324
08/11/2024
GBP 0,011928
GBP 0,012567
GBP 0,013648
GBP 0,011414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 185
2.17%
Market CapGBP 1,74T
VolumeGBP 98,8B
2
GBP 3 069,58
4.16%
Market CapGBP 369,64B
VolumeGBP 37,05B
4
GBP 210,18
2.10%
Market CapGBP 98,98B
VolumeGBP 10,12B
5
GBP 621,95
0.48%
Market CapGBP 90,68B
VolumeGBP 3,14B
6
GBP 0,371524
4.93%
Market CapGBP 54,5B
VolumeGBP 18,32B
7
GBP 0,824032
17.65%
Market CapGBP 46,94B
VolumeGBP 11,71B

Data provided by Coingecko API

More Cryptocurrencies

5127
GBP 0,01614074
14.00%
Market CapGBP 109 941
VolumeGBP 66
5123
GBP 0,00010963
11.31%
Market CapGBP 109 895
VolumeGBP 828
5124
GBP 0,00035998
0%
Market CapGBP 108 524
VolumeGBP 16
5126
GBP 0,00000026
16.58%
Market CapGBP 109 712
VolumeGBP 5 083
5129
GBP 0,00046741
15.62%
Market CapGBP 109 671
VolumeGBP 105

Data provided by Coingecko API